- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安匯豐四乙購A
- 0.035+0.003 (+9.375%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.032
- 33.800
- 1,200,000
- 37.485
- 600,000
- 0.036
- 600,000
- 0.033
- 14/08/2024
- 0.031
- 33.650
- 0
- 37.477
- 13/08/2024
- 0.032
- 33.800
- 440,000
- 37.149
- 220,000
- 0.032
- 220,000
- 0.033
- 12/08/2024
- 0.033
- 33.650
- 0
- 37.725
- 09/08/2024
- 0.033
- 33.500
- 1,340,000
- 37.705
- 670,000
- 0.034
- 670,000
- 0.036
- 08/08/2024
- 0.032
- 33.100
- 300,000
- 38.437
- 150,000
- 0.035
- 150,000
- 0.032
- 07/08/2024
- 0.032
- 33.200
- 0
- 37.992
- 06/08/2024
- 0.031
- 32.850
- 2,740,000
- 38.453
- 990,000
- 0.034
- 1,750,000
- 0.033
- 05/08/2024
- 0.035
- 33.300
- 14,115,000
- 38.134
- 7,805,000
- 0.036
- 5,765,000
- 0.036
- 02/08/2024
- 0.036
- 33.450
- 60,000
- 37.522
- 60,000
- 0.035
- 01/08/2024
- 0.045
- 34.100
- 5,430,000
- 37.695
- 1,355,000
- 0.045
- 3,575,000
- 0.045
- 31/07/2024
- 0.050
- 34.150
- 11,765,000
- 38.530
- 6,795,000
- 0.046
- 4,970,000
- 0.046
- 30/07/2024
- 0.035
- 33.300
- 1,825,000
- 37.235
- 1,825,000
- 0.035
- 29/07/2024
- 0.039
- 33.700
- 3,000,000
- 36.976
- 2,250,000
- 0.042
- 750,000
- 0.042
- 26/07/2024
- 0.037
- 33.400
- 3,460,000
- 36.917
- 990,000
- 0.039
- 2,470,000
- 0.037
- 25/07/2024
- 0.040
- 33.400
- 440,000
- 37.538
- 220,000
- 0.045
- 220,000
- 0.044
- 24/07/2024
- 0.045
- 33.950
- 900,000
- 36.989
- 450,000
- 0.047
- 450,000
- 0.050
- 23/07/2024
- 0.052
- 34.250
- 2,700,000
- 37.491
- 1,350,000
- 0.056
- 1,350,000
- 0.059
- 22/07/2024
- 0.060
- 34.650
- 1,500,000
- 37.766
- 750,000
- 0.059
- 750,000
- 0.055
- 19/07/2024
- 0.057
- 34.350
- 1,800,000
- 37.672
- 900,000
- 0.058
- 900,000
- 0.058