- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油韓投五二購A
- 0.178-0.087 (-32.830%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.265
- 22.300
- 1,120,000
- 34.182
- 560,000
- 0.265
- 560,000
- 0.265
- 15/07/2024
- 0.280
- 22.500
- 405,000
- 34.054
- 170,000
- 0.317
- 235,000
- 0.298
- 12/07/2024
- 0.300
- 22.850
- 280,000
- 33.168
- 140,000
- 0.292
- 140,000
- 0.290
- 11/07/2024
- 0.290
- 22.600
- 1,780,000
- 33.849
- 865,000
- 0.275
- 915,000
- 0.274
- 10/07/2024
- 0.265
- 22.150
- 55,000
- 34.522
- 25,000
- 0.275
- 30,000
- 0.280
- 09/07/2024
- 0.330
- 22.950
- 1,480,000
- 34.508
- 740,000
- 0.337
- 740,000
- 0.332
- 08/07/2024
- 0.350
- 23.150
- 2,060,000
- 34.602
- 1,030,000
- 0.359
- 1,030,000
- 0.361
- 05/07/2024
- 0.380
- 23.250
- 0
- 35.808
- 04/07/2024
- 0.380
- 23.400
- 40,000
- 34.760
- 20,000
- 0.370
- 20,000
- 0.350
- 03/07/2024
- 0.375
- 23.400
- 1,320,000
- 34.325
- 660,000
- 0.385
- 450,000
- 0.377
- 02/07/2024
- 0.395
- 23.400
- 4,420,000
- 35.568
- 2,360,000
- 0.392
- 1,530,000
- 0.388
- 28/06/2024
- 0.320
- 22.400
- 3,350,000
- 36.096
- 1,925,000
- 0.320
- 1,425,000
- 0.321
- 27/06/2024
- 0.265
- 21.750
- 2,000,000
- 35.673
- 2,000,000
- 0.286
- 26/06/2024
- 0.330
- 22.550
- 3,120,000
- 35.744
- 1,560,000
- 0.334
- 1,560,000
- 0.335
- 25/06/2024
- 0.340
- 22.700
- 3,510,000
- 35.517
- 2,000,000
- 0.343
- 1,500,000
- 0.345
- 24/06/2024
- 0.315
- 22.550
- 8,660,000
- 34.543
- 4,140,000
- 0.340
- 4,440,000
- 0.341
- 21/06/2024
- 0.340
- 22.750
- 1,545,000
- 34.871
- 795,000
- 0.374
- 750,000
- 0.378
- 20/06/2024
- 0.420
- 23.500
- 16,520,000
- 35.610
- 8,345,000
- 0.378
- 8,175,000
- 0.376
- 19/06/2024
- 0.345
- 22.700
- 5,170,000
- 35.352
- 2,960,000
- 0.312
- 2,105,000
- 0.307
- 18/06/2024
- 0.250
- 21.450
- 30,660,000
- 35.460
- 15,105,000
- 0.244
- 15,230,000
- 0.245