- 即時銀河韓投四十購A
- 0.062+0.006 (+10.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.056
- 34.100
- 6,530,000
- 37.657
- 3,210,000
- 0.054
- 3,320,000
- 0.053
- 15/07/2024
- 0.064
- 34.500
- 51,150,000
- 37.576
- 25,520,000
- 0.068
- 25,570,000
- 0.067
- 12/07/2024
- 0.081
- 35.200
- 52,720,000
- 37.387
- 26,160,000
- 0.083
- 26,260,000
- 0.082
- 11/07/2024
- 0.070
- 34.600
- 36,200,000
- 37.542
- 17,770,000
- 0.062
- 18,100,000
- 0.061
- 10/07/2024
- 0.058
- 33.850
- 320,000
- 37.804
- 160,000
- 0.066
- 160,000
- 0.064
- 09/07/2024
- 0.063
- 34.050
- 90,000
- 37.906
- 30,000
- 0.065
- 60,000
- 0.064
- 08/07/2024
- 0.056
- 33.750
- 9,130,000
- 37.355
- 4,570,000
- 0.073
- 4,560,000
- 0.074
- 05/07/2024
- 0.090
- 35.250
- 6,920,000
- 37.370
- 3,480,000
- 0.094
- 3,440,000
- 0.094
- 04/07/2024
- 0.121
- 36.450
- 11,220,000
- 37.009
- 5,550,000
- 0.125
- 5,670,000
- 0.126
- 03/07/2024
- 0.139
- 37.000
- 6,400,000
- 36.966
- 3,200,000
- 0.140
- 3,180,000
- 0.140
- 02/07/2024
- 0.119
- 36.250
- 6,160,000
- 37.171
- 3,160,000
- 0.124
- 2,960,000
- 0.123
- 28/06/2024
- 0.128
- 36.400
- 24,050,000
- 37.085
- 12,000,000
- 0.132
- 12,040,000
- 0.130
- 27/06/2024
- 0.138
- 36.650
- 15,580,000
- 37.224
- 7,810,000
- 0.134
- 7,680,000
- 0.133
- 26/06/2024
- 0.161
- 37.300
- 7,760,000
- 37.236
- 3,880,000
- 0.163
- 3,880,000
- 0.163
- 25/06/2024
- 0.161
- 37.200
- 9,150,000
- 37.537
- 4,630,000
- 0.170
- 4,380,000
- 0.170
- 24/06/2024
- 0.173
- 37.500
- 11,920,000
- 37.535
- 5,860,000
- 0.171
- 6,030,000
- 0.170
- 21/06/2024
- 0.210
- 38.250
- 20,900,000
- 38.021
- 10,410,000
- 0.222
- 10,480,000
- 0.221
- 20/06/2024
- 0.237
- 38.900
- 22,420,000
- 37.824
- 10,880,000
- 0.250
- 10,930,000
- 0.250
- 19/06/2024
- 0.265
- 39.450
- 21,000,000
- 38.034
- 10,510,000
- 0.241
- 10,290,000
- 0.241
- 18/06/2024
- 0.226
- 38.500
- 34,830,000
- 38.153
- 17,430,000
- 0.240
- 17,000,000
- 0.240