- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時盈富星展四乙購A
- 0.1640.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.164
- 18.280
- 295,000
- 24.953
- 100,000
- 0.164
- 195,000
- 0.171
- 15/07/2024
- 0.187
- 18.580
- 1,690,000
- 24.520
- 300,000
- 0.196
- 1,390,000
- 0.202
- 12/07/2024
- 0.216
- 18.860
- 357,500
- 24.483
- 290,000
- 0.213
- 5,000
- 0.206
- 11/07/2024
- 0.178
- 18.400
- 1,927,500
- 24.886
- 1,005,000
- 0.169
- 812,500
- 0.168
- 10/07/2024
- 0.147
- 18.020
- 6,215,000
- 24.829
- 3,115,000
- 0.164
- 2,800,000
- 0.163
- 09/07/2024
- 0.151
- 18.050
- 6,737,500
- 24.952
- 3,332,500
- 0.147
- 3,327,500
- 0.147
- 08/07/2024
- 0.151
- 18.080
- 5,127,500
- 24.608
- 1,860,000
- 0.156
- 3,067,500
- 0.157
- 05/07/2024
- 0.174
- 18.260
- 4,000,000
- 25.215
- 2,000,000
- 0.182
- 2,000,000
- 0.183
- 04/07/2024
- 0.192
- 18.510
- 2,820,000
- 24.721
- 1,410,000
- 0.192
- 1,410,000
- 0.193
- 03/07/2024
- 0.184
- 18.400
- 5,175,000
- 24.820
- 2,675,000
- 0.178
- 2,500,000
- 0.176
- 02/07/2024
- 0.166
- 18.190
- 6,810,000
- 24.689
- 3,400,000
- 0.176
- 3,410,000
- 0.174
- 28/06/2024
- 0.166
- 18.120
- 8,175,000
- 24.945
- 4,525,000
- 0.170
- 3,650,000
- 0.169
- 27/06/2024
- 0.163
- 18.130
- 6,430,000
- 24.466
- 2,585,000
- 0.167
- 3,710,000
- 0.167
- 26/06/2024
- 0.195
- 18.470
- 9,200,000
- 24.648
- 4,600,000
- 0.194
- 4,600,000
- 0.194
- 25/06/2024
- 0.188
- 18.430
- 5,930,000
- 24.278
- 2,980,000
- 0.201
- 2,870,000
- 0.201
- 24/06/2024
- 0.190
- 18.400
- 9,750,000
- 24.659
- 4,837,500
- 0.177
- 4,892,500
- 0.177
- 21/06/2024
- 0.195
- 18.400
- 5,977,500
- 24.903
- 2,810,000
- 0.197
- 2,947,500
- 0.197
- 20/06/2024
- 0.222
- 18.710
- 6,622,500
- 24.626
- 3,300,000
- 0.230
- 3,322,500
- 0.231
- 19/06/2024
- 0.234
- 18.810
- 1,645,000
- 24.747
- 1,340,000
- 0.219
- 157,500
- 0.214
- 18/06/2024
- 0.188
- 18.290
- 5,452,500
- 24.919
- 2,700,000
- 0.189
- 2,752,500
- 0.189