- 即時招行瑞銀四十沽A
- 0.036-0.002 (-5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.038
- 34.500
- 1,500,000
- 39.214
- 750,000
- 0.036
- 750,000
- 0.035
- 15/07/2024
- 0.035
- 35.000
- 3,000,000
- 39.704
- 3,000,000
- 0.035
- 12/07/2024
- 0.031
- 35.600
- 3,900,000
- 39.628
- 450,000
- 0.037
- 3,450,000
- 0.033
- 11/07/2024
- 0.051
- 34.000
- 300,000
- 40.249
- 150,000
- 0.057
- 150,000
- 0.056
- 10/07/2024
- 0.064
- 33.150
- 300,000
- 40.196
- 150,000
- 0.055
- 150,000
- 0.057
- 09/07/2024
- 0.067
- 33.100
- 80,000
- 40.505
- 40,000
- 0.067
- 40,000
- 0.070
- 08/07/2024
- 0.071
- 32.950
- 1,500,000
- 40.655
- 750,000
- 0.069
- 750,000
- 0.067
- 05/07/2024
- 0.067
- 33.200
- 300,000
- 40.145
- 150,000
- 0.064
- 150,000
- 0.056
- 04/07/2024
- 0.056
- 34.150
- 0
- 40.737
- 03/07/2024
- 0.064
- 33.550
- 300,000
- 31.828
- 150,000
- 0.064
- 150,000
- 0.056
- 02/07/2024
- 0.052
- 34.238
- 1,200,000
- 39.642
- 600,000
- 0.052
- 600,000
- 0.050
- 28/06/2024
- 0.067
- 33.288
- 1,200,000
- 39.250
- 600,000
- 0.065
- 600,000
- 0.065
- 27/06/2024
- 0.067
- 33.338
- 9,600,000
- 39.268
- 4,800,000
- 0.070
- 4,800,000
- 0.070
- 26/06/2024
- 0.068
- 33.388
- 0
- 39.510
- 25/06/2024
- 0.069
- 33.588
- 0
- 40.255
- 24/06/2024
- 0.074
- 33.238
- 300,000
- 39.930
- 150,000
- 0.085
- 150,000
- 0.085
- 21/06/2024
- 0.077
- 32.888
- 300,000
- 38.809
- 150,000
- 0.076
- 150,000
- 0.077
- 20/06/2024
- 0.071
- 33.538
- 600,000
- 39.723
- 300,000
- 0.067
- 300,000
- 0.067
- 19/06/2024
- 0.068
- 33.788
- 0
- 39.775
- 18/06/2024
- 0.094
- 32.288
- 0
- 39.449