- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團華泰四八購B
- 0.036+0.004 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.032
- 117.500
- 6,615,000
- 45.216
- 1,665,000
- 0.030
- 3,735,000
- 0.033
- 15/07/2024
- 0.039
- 119.100
- 10,770,000
- 44.010
- 3,400,000
- 0.042
- 3,630,000
- 0.048
- 12/07/2024
- 0.056
- 121.800
- 46,800,000
- 42.164
- 20,835,000
- 0.051
- 8,580,000
- 0.052
- 11/07/2024
- 0.033
- 116.100
- 26,870,000
- 44.630
- 9,720,000
- 0.032
- 11,940,000
- 0.031
- 10/07/2024
- 0.028
- 114.900
- 35,865,000
- 43.735
- 7,245,000
- 0.037
- 9,925,000
- 0.042
- 09/07/2024
- 0.031
- 114.700
- 57,675,000
- 45.067
- 17,660,000
- 0.032
- 30,110,000
- 0.032
- 08/07/2024
- 0.042
- 117.000
- 146,245,000
- 44.762
- 72,745,000
- 0.045
- 69,445,000
- 0.044
- 05/07/2024
- 0.056
- 119.100
- 97,295,000
- 43.832
- 46,020,000
- 0.060
- 49,185,000
- 0.059
- 04/07/2024
- 0.063
- 119.700
- 77,955,000
- 44.464
- 37,170,000
- 0.068
- 37,195,000
- 0.068
- 03/07/2024
- 0.051
- 117.100
- 127,595,000
- 45.029
- 62,990,000
- 0.041
- 59,420,000
- 0.041
- 02/07/2024
- 0.031
- 112.200
- 6,375,000
- 45.309
- 2,500,000
- 0.031
- 28/06/2024
- 0.029
- 111.100
- 36,375,000
- 43.987
- 15,120,000
- 0.034
- 17,135,000
- 0.034
- 27/06/2024
- 0.037
- 113.700
- 20,675,000
- 42.509
- 7,655,000
- 0.040
- 10,405,000
- 0.039
- 26/06/2024
- 0.052
- 117.000
- 100,040,000
- 41.668
- 47,540,000
- 0.050
- 49,165,000
- 0.049
- 25/06/2024
- 0.054
- 116.800
- 93,250,000
- 42.328
- 43,685,000
- 0.066
- 40,525,000
- 0.065
- 24/06/2024
- 0.058
- 115.400
- 102,405,000
- 46.087
- 47,055,000
- 0.050
- 49,955,000
- 0.050
- 21/06/2024
- 0.066
- 116.200
- 83,710,000
- 45.794
- 40,325,000
- 0.070
- 39,010,000
- 0.071
- 20/06/2024
- 0.085
- 119.900
- 49,800,000
- 43.753
- 23,790,000
- 0.090
- 22,265,000
- 0.089
- 19/06/2024
- 0.102
- 121.400
- 56,335,000
- 45.013
- 22,915,000
- 0.071
- 24,295,000
- 0.065
- 18/06/2024
- 0.058
- 115.000
- 68,210,000
- 43.954
- 31,675,000
- 0.080
- 33,005,000
- 0.079