- 即時京東摩利四乙購B
- 0.030-0.026 (-46.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.056
- 112.200
- 0
- 41.898
- 19/08/2024
- 0.062
- 112.400
- 0
- 43.089
- 16/08/2024
- 0.051
- 108.200
- 740,000
- 44.210
- 710,000
- 0.046
- 30,000
- 0.044
- 15/08/2024
- 0.029
- 99.350
- 120,000
- 45.888
- 120,000
- 0.028
- 14/08/2024
- 0.035
- 100.800
- 0
- 46.563
- 13/08/2024
- 0.037
- 100.800
- 0
- 47.094
- 12/08/2024
- 0.037
- 100.100
- 0
- 47.651
- 09/08/2024
- 0.038
- 100.200
- 0
- 47.323
- 08/08/2024
- 0.035
- 98.850
- 5,000
- 47.450
- 2,500
- 0.035
- 2,500
- 0.033
- 07/08/2024
- 0.038
- 99.750
- 1,690,000
- 47.420
- 1,687,500
- 0.042
- 2,500
- 0.037
- 06/08/2024
- 0.035
- 97.700
- 1,685,000
- 48.170
- 1,685,000
- 0.040
- 05/08/2024
- 0.034
- 96.950
- 350,000
- 48.383
- 150,000
- 0.032
- 200,000
- 0.036
- 02/08/2024
- 0.038
- 98.400
- 0
- 47.793
- 01/08/2024
- 0.043
- 99.950
- 2,192,500
- 47.706
- 1,675,000
- 0.041
- 517,500
- 0.044
- 31/07/2024
- 0.057
- 104.000
- 1,917,500
- 47.444
- 250,000
- 0.054
- 1,667,500
- 0.057
- 30/07/2024
- 0.046
- 102.200
- 325,000
- 45.897
- 37,500
- 0.051
- 287,500
- 0.046
- 29/07/2024
- 0.054
- 103.700
- 100,000
- 46.523
- 100,000
- 0.057
- 26/07/2024
- 0.050
- 102.300
- 100,000
- 46.321
- 100,000
- 0.053
- 25/07/2024
- 0.042
- 99.300
- 0
- 46.779
- 24/07/2024
- 0.045
- 100.600
- 100,000
- 46.227
- 100,000
- 0.046