- 即時理想摩利五四購A
- 0.0830.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.083
- 79.900
- 1,100,000
- 70.600
- 12/07/2024
- 0.098
- 83.450
- 680,000
- 71.096
- 340,000
- 0.098
- 340,000
- 0.098
- 11/07/2024
- 0.096
- 82.550
- 840,000
- 71.435
- 550,000
- 0.096
- 170,000
- 0.094
- 10/07/2024
- 0.082
- 77.100
- 760,000
- 73.259
- 380,000
- 0.090
- 380,000
- 0.090
- 09/07/2024
- 0.088
- 78.650
- 1,180,000
- 73.419
- 440,000
- 0.087
- 740,000
- 0.087
- 08/07/2024
- 0.086
- 78.250
- 390,000
- 73.048
- 190,000
- 0.090
- 200,000
- 0.090
- 05/07/2024
- 0.090
- 79.250
- 740,000
- 72.841
- 270,000
- 0.090
- 470,000
- 0.095
- 04/07/2024
- 0.097
- 80.800
- 2,040,000
- 73.233
- 1,100,000
- 0.101
- 840,000
- 0.100
- 03/07/2024
- 0.088
- 77.750
- 1,470,000
- 73.825
- 1,300,000
- 0.080
- 170,000
- 0.082
- 02/07/2024
- 0.074
- 73.800
- 1,400,000
- 73.342
- 570,000
- 0.078
- 630,000
- 0.077
- 28/06/2024
- 0.065
- 70.300
- 2,470,000
- 73.603
- 280,000
- 0.066
- 2,020,000
- 0.067
- 27/06/2024
- 0.070
- 72.200
- 140,000
- 73.130
- 70,000
- 0.072
- 70,000
- 0.072
- 26/06/2024
- 0.074
- 73.300
- 1,990,000
- 73.229
- 1,460,000
- 0.072
- 460,000
- 0.073
- 25/06/2024
- 0.065
- 70.450
- 1,100,000
- 73.052
- 890,000
- 0.067
- 210,000
- 0.068
- 24/06/2024
- 0.065
- 70.250
- 920,000
- 73.192
- 210,000
- 0.064
- 710,000
- 0.065
- 21/06/2024
- 0.062
- 69.150
- 930,000
- 72.919
- 260,000
- 0.064
- 670,000
- 0.064
- 20/06/2024
- 0.069
- 71.200
- 1,320,000
- 73.179
- 530,000
- 0.070
- 790,000
- 0.071
- 19/06/2024
- 0.077
- 73.950
- 930,000
- 72.750
- 440,000
- 0.069
- 490,000
- 0.071
- 18/06/2024
- 0.067
- 71.150
- 750,000
- 72.120
- 390,000
- 0.068
- 360,000
- 0.069
- 17/06/2024
- 0.075
- 73.400
- 600,000
- 72.406
- 310,000
- 0.077
- 290,000
- 0.077