- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時京健摩通五乙購A
- 0.086+0.013 (+17.808%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.073
- 19.820
- 1,070,000
- 76.369
- 545,000
- 0.072
- 525,000
- 0.072
- 14/08/2024
- 0.078
- 20.450
- 25,000
- 75.984
- 25,000
- 0.078
- 13/08/2024
- 0.079
- 20.550
- 400,000
- 75.902
- 150,000
- 0.083
- 250,000
- 0.081
- 12/08/2024
- 0.084
- 21.050
- 20,000
- 76.047
- 20,000
- 0.084
- 09/08/2024
- 0.088
- 21.600
- 0
- 75.232
- 08/08/2024
- 0.084
- 21.050
- 0
- 75.720
- 07/08/2024
- 0.089
- 21.500
- 210,000
- 76.035
- 102,500
- 0.088
- 107,500
- 0.090
- 06/08/2024
- 0.092
- 21.800
- 130,000
- 75.735
- 130,000
- 0.091
- 05/08/2024
- 0.086
- 21.250
- 92,500
- 75.266
- 92,500
- 0.081
- 02/08/2024
- 0.082
- 20.750
- 105,000
- 75.344
- 2,500
- 0.083
- 102,500
- 0.082
- 01/08/2024
- 0.087
- 21.150
- 0
- 75.915
- 31/07/2024
- 0.092
- 21.750
- 50,000
- 75.483
- 50,000
- 0.091
- 30/07/2024
- 0.082
- 20.650
- 50,000
- 75.520
- 50,000
- 0.081
- 29/07/2024
- 0.087
- 21.050
- 0
- 76.091
- 26/07/2024
- 0.085
- 20.800
- 0
- 76.023
- 25/07/2024
- 0.081
- 20.350
- 50,000
- 76.025
- 50,000
- 0.081
- 24/07/2024
- 0.084
- 20.550
- 0
- 76.542
- 23/07/2024
- 0.085
- 20.650
- 0
- 76.480
- 22/07/2024
- 0.089
- 21.100
- 50,000
- 76.276
- 50,000
- 0.090
- 19/07/2024
- 0.086
- 20.550
- 0
- 77.148