- 即時金沙摩通四乙購C
- 0.034-0.002 (-5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.036
- 16.420
- 1,440,000
- 42.622
- 1,080,000
- 0.040
- 360,000
- 0.038
- 12/07/2024
- 0.048
- 17.020
- 3,228,000
- 42.511
- 3,048,000
- 0.049
- 84,000
- 0.048
- 11/07/2024
- 0.042
- 16.640
- 3,788,000
- 42.806
- 564,000
- 0.041
- 3,212,000
- 0.040
- 10/07/2024
- 0.035
- 16.180
- 3,000,000
- 43.000
- 3,000,000
- 0.035
- 09/07/2024
- 0.038
- 16.300
- 2,136,000
- 43.249
- 136,000
- 0.034
- 2,000,000
- 0.039
- 08/07/2024
- 0.035
- 16.140
- 2,272,000
- 42.980
- 2,272,000
- 0.035
- 05/07/2024
- 0.042
- 16.500
- 13,184,000
- 42.850
- 9,000,000
- 0.039
- 4,184,000
- 0.041
- 04/07/2024
- 0.050
- 16.980
- 4,664,000
- 42.282
- 492,000
- 0.049
- 4,172,000
- 0.050
- 03/07/2024
- 0.050
- 16.940
- 39,760,000
- 42.397
- 18,588,000
- 0.048
- 19,164,000
- 0.048
- 02/07/2024
- 0.036
- 16.120
- 320,000
- 42.623
- 100,000
- 0.039
- 180,000
- 0.035
- 28/06/2024
- 0.041
- 16.280
- 2,012,000
- 42.884
- 400,000
- 0.044
- 1,612,000
- 0.043
- 27/06/2024
- 0.044
- 16.520
- 4,004,000
- 42.288
- 1,240,000
- 0.045
- 2,764,000
- 0.043
- 26/06/2024
- 0.054
- 16.900
- 85,772,000
- 42.872
- 41,448,000
- 0.055
- 44,324,000
- 0.055
- 25/06/2024
- 0.061
- 17.220
- 30,308,000
- 42.720
- 14,820,000
- 0.075
- 15,484,000
- 0.074
- 24/06/2024
- 0.066
- 17.360
- 136,000
- 43.028
- 48,000
- 0.069
- 88,000
- 0.067
- 21/06/2024
- 0.070
- 17.480
- 396,000
- 42.893
- 188,000
- 0.071
- 196,000
- 0.071
- 20/06/2024
- 0.079
- 17.860
- 48,472,000
- 42.502
- 24,052,000
- 0.086
- 24,408,000
- 0.086
- 19/06/2024
- 0.093
- 18.260
- 304,000
- 42.917
- 300,000
- 0.085
- 18/06/2024
- 0.077
- 17.600
- 40,880,000
- 43.456
- 20,252,000
- 0.080
- 20,600,000
- 0.080
- 17/06/2024
- 0.079
- 17.680
- 30,808,000
- 43.287
- 15,484,000
- 0.080
- 15,324,000
- 0.080