- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安國君四乙購A
- 0.035+0.004 (+12.903%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.031
- 33.800
- 0
- 37.191
- 14/08/2024
- 0.031
- 33.650
- 0
- 37.477
- 13/08/2024
- 0.032
- 33.800
- 0
- 37.149
- 12/08/2024
- 0.032
- 33.650
- 0
- 37.437
- 09/08/2024
- 0.032
- 33.500
- 200,000
- 37.418
- 200,000
- 0.033
- 08/08/2024
- 0.029
- 33.100
- 100,000
- 37.532
- 100,000
- 0.029
- 07/08/2024
- 0.031
- 33.200
- 0
- 37.698
- 06/08/2024
- 0.033
- 32.850
- 113,355,000
- 39.045
- 56,955,000
- 0.043
- 56,400,000
- 0.043
- 05/08/2024
- 0.040
- 33.300
- 114,735,000
- 39.471
- 56,060,000
- 0.044
- 58,675,000
- 0.043
- 02/08/2024
- 0.044
- 33.450
- 128,000,000
- 39.561
- 64,000,000
- 0.047
- 64,000,000
- 0.047
- 01/08/2024
- 0.051
- 34.100
- 113,000,000
- 39.053
- 56,600,000
- 0.054
- 56,400,000
- 0.054
- 31/07/2024
- 0.051
- 34.150
- 1,060,000
- 38.750
- 130,000
- 0.048
- 470,000
- 0.034
- 30/07/2024
- 0.035
- 33.300
- 0
- 37.235
- 29/07/2024
- 0.038
- 33.700
- 0
- 36.724
- 26/07/2024
- 0.038
- 33.400
- 0
- 37.174
- 25/07/2024
- 0.041
- 33.400
- 20,000
- 37.784
- 20,000
- 0.047
- 24/07/2024
- 0.046
- 33.950
- 455,000
- 37.216
- 455,000
- 0.046
- 23/07/2024
- 0.052
- 34.250
- 220,000
- 37.491
- 160,000
- 0.056
- 60,000
- 0.057
- 22/07/2024
- 0.061
- 34.650
- 5,000
- 37.959
- 5,000
- 0.062
- 19/07/2024
- 0.057
- 34.350
- 205,000
- 37.672
- 5,000
- 0.055
- 200,000
- 0.058