- 即時恒指匯豐四十沽B
- 0.082-0.002 (-2.381%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.084
- 17,716.470
- 55,640,000
- 22.490
- 29,490,000
- 0.079
- 24,950,000
- 0.080
- 26/06/2024
- 0.067
- 18,089.930
- 68,600,000
- 22.139
- 35,980,000
- 0.068
- 30,620,000
- 0.068
- 25/06/2024
- 0.069
- 18,072.900
- 37,770,000
- 22.311
- 18,650,000
- 0.068
- 17,980,000
- 0.069
- 24/06/2024
- 0.069
- 18,027.710
- 80,270,000
- 21.819
- 37,480,000
- 0.076
- 40,120,000
- 0.076
- 21/06/2024
- 0.070
- 18,028.520
- 61,940,000
- 21.848
- 31,960,000
- 0.068
- 28,310,000
- 0.069
- 20/06/2024
- 0.060
- 18,335.320
- 13,030,000
- 22.128
- 7,100,000
- 0.058
- 5,260,000
- 0.056
- 19/06/2024
- 0.056
- 18,430.390
- 39,040,000
- 21.815
- 12,390,000
- 0.060
- 24,850,000
- 0.060
- 18/06/2024
- 0.074
- 17,915.550
- 31,360,000
- 21.420
- 15,610,000
- 0.075
- 15,030,000
- 0.075
- 17/06/2024
- 0.077
- 17,936.120
- 92,560,000
- 22.194
- 45,980,000
- 0.074
- 45,420,000
- 0.074
- 14/06/2024
- 0.078
- 17,941.780
- 141,990,000
- 22.254
- 70,060,000
- 0.076
- 71,090,000
- 0.077
- 13/06/2024
- 0.072
- 18,112.630
- 548,320,000
- 22.347
- 273,810,000
- 0.072
- 273,790,000
- 0.072
- 12/06/2024
- 0.081
- 17,937.840
- 54,480,000
- 22.712
- 26,910,000
- 0.081
- 26,060,000
- 0.081
- 11/06/2024
- 0.073
- 18,176.340
- 39,180,000
- 22.983
- 20,020,000
- 0.078
- 16,750,000
- 0.077
- 07/06/2024
- 0.067
- 18,366.950
- 72,780,000
- 22.948
- 35,730,000
- 0.064
- 36,590,000
- 0.064
- 06/06/2024
- 0.065
- 18,476.800
- 572,610,000
- 23.266
- 286,000,000
- 0.060
- 285,590,000
- 0.060
- 05/06/2024
- 0.069
- 18,424.960
- 1,238,260,000
- 23.675
- 617,680,000
- 0.061
- 618,920,000
- 0.061
- 04/06/2024
- 0.069
- 18,444.110
- 727,950,000
- 23.784
- 366,030,000
- 0.069
- 361,270,000
- 0.069
- 03/06/2024
- 0.071
- 18,403.040
- 413,150,000
- 23.786
- 204,630,000
- 0.068
- 205,070,000
- 0.068
- 31/05/2024
- 0.083
- 18,079.610
- 519,760,000
- 23.526
- 257,590,000
- 0.068
- 257,240,000
- 0.068
- 30/05/2024
- 0.079
- 18,230.190
- 334,880,000
- 23.884
- 163,460,000
- 0.071
- 168,660,000
- 0.071