- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時網易匯豐四乙購A
- 0.0260.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.026
- 138.900
- 7,110,000
- 39.742
- 4,020,000
- 0.027
- 2,060,000
- 0.027
- 14/08/2024
- 0.020
- 133.700
- 4,110,000
- 40.612
- 1,000,000
- 0.021
- 2,810,000
- 0.020
- 13/08/2024
- 0.030
- 139.100
- 3,740,000
- 41.117
- 1,770,000
- 0.032
- 1,870,000
- 0.032
- 12/08/2024
- 0.034
- 140.800
- 5,660,000
- 41.279
- 3,400,000
- 0.031
- 2,260,000
- 0.032
- 09/08/2024
- 0.034
- 140.100
- 2,450,000
- 41.370
- 810,000
- 0.034
- 1,640,000
- 0.035
- 08/08/2024
- 0.027
- 135.900
- 0
- 41.517
- 07/08/2024
- 0.026
- 135.200
- 100,000
- 41.430
- 100,000
- 0.026
- 06/08/2024
- 0.027
- 134.100
- 1,040,000
- 42.538
- 520,000
- 0.031
- 520,000
- 0.032
- 05/08/2024
- 0.032
- 137.500
- 1,120,000
- 41.892
- 540,000
- 0.031
- 530,000
- 0.031
- 02/08/2024
- 0.036
- 140.300
- 420,000
- 40.758
- 420,000
- 0.037
- 01/08/2024
- 0.044
- 143.400
- 120,000
- 41.055
- 110,000
- 0.044
- 31/07/2024
- 0.052
- 146.200
- 21,710,000
- 41.266
- 10,950,000
- 0.051
- 10,380,000
- 0.050
- 30/07/2024
- 0.045
- 142.600
- 54,210,000
- 41.773
- 26,900,000
- 0.046
- 27,310,000
- 0.045
- 29/07/2024
- 0.043
- 140.800
- 35,510,000
- 42.425
- 17,630,000
- 0.044
- 17,880,000
- 0.043
- 26/07/2024
- 0.053
- 144.100
- 16,980,000
- 42.652
- 8,490,000
- 0.055
- 8,490,000
- 0.055
- 25/07/2024
- 0.063
- 147.700
- 8,920,000
- 42.522
- 4,460,000
- 0.065
- 4,360,000
- 0.064
- 24/07/2024
- 0.065
- 148.800
- 12,030,000
- 41.979
- 6,040,000
- 0.067
- 5,890,000
- 0.067
- 23/07/2024
- 0.051
- 142.300
- 4,980,000
- 43.066
- 2,490,000
- 0.052
- 2,490,000
- 0.052
- 22/07/2024
- 0.056
- 144.700
- 1,550,000
- 42.490
- 750,000
- 0.050
- 800,000
- 0.051
- 19/07/2024
- 0.052
- 141.800
- 1,500,000
- 43.227
- 750,000
- 0.052
- 750,000
- 0.050