- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時友邦法興四十沽A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.014
- 52.650
- 0
- 39.808
- 29/07/2024
- 0.014
- 52.500
- 0
- 39.313
- 26/07/2024
- 0.014
- 51.700
- 0
- 37.233
- 25/07/2024
- 0.016
- 50.850
- 300,000
- 36.434
- 300,000
- 0.016
- 24/07/2024
- 0.016
- 51.600
- 68,000
- 37.628
- 68,000
- 0.019
- 23/07/2024
- 0.013
- 53.700
- 0
- 39.563
- 22/07/2024
- 0.013
- 53.800
- 0
- 39.522
- 19/07/2024
- 0.013
- 54.150
- 0
- 39.486
- 18/07/2024
- 0.013
- 54.550
- 0
- 39.927
- 17/07/2024
- 0.013
- 54.550
- 0
- 39.730
- 16/07/2024
- 0.013
- 53.600
- 0
- 38.033
- 15/07/2024
- 0.015
- 55.400
- 0
- 41.730
- 12/07/2024
- 0.015
- 55.600
- 0
- 41.444
- 11/07/2024
- 0.015
- 54.250
- 0
- 39.176
- 10/07/2024
- 0.015
- 52.000
- 400,000
- 35.374
- 400,000
- 0.015
- 09/07/2024
- 0.019
- 51.450
- 0
- 35.961
- 08/07/2024
- 0.022
- 50.950
- 938,000
- 36.046
- 870,000
- 0.021
- 68,000
- 0.024
- 05/07/2024
- 0.019
- 51.750
- 230,000
- 35.844
- 230,000
- 0.019
- 04/07/2024
- 0.016
- 52.800
- 0
- 36.166
- 03/07/2024
- 0.016
- 53.150
- 0
- 36.565