- 即時舜光法興五十購A
- 0.2550.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.255
- 48.250
- 0
- 55.167
- 27/06/2024
- 0.255
- 48.000
- 0
- 55.888
- 26/06/2024
- 0.265
- 49.150
- 240,000
- 54.601
- 120,000
- 0.263
- 120,000
- 0.250
- 25/06/2024
- 0.244
- 47.550
- 20,000
- 54.567
- 10,000
- 0.249
- 10,000
- 0.249
- 24/06/2024
- 0.265
- 49.250
- 1,210,000
- 54.237
- 870,000
- 0.248
- 340,000
- 0.250
- 21/06/2024
- 0.270
- 49.250
- 0
- 55.236
- 20/06/2024
- 0.300
- 51.250
- 0
- 55.897
- 19/06/2024
- 0.305
- 52.000
- 440,000
- 54.571
- 220,000
- 0.273
- 220,000
- 0.270
- 18/06/2024
- 0.305
- 51.650
- 300,000
- 55.631
- 300,000
- 0.305
- 17/06/2024
- 0.275
- 49.750
- 5,000
- 54.564
- 5,000
- 0.260
- 14/06/2024
- 0.265
- 48.700
- 1,500,000
- 55.297
- 750,000
- 0.249
- 750,000
- 0.241
- 13/06/2024
- 0.244
- 47.050
- 2,560,000
- 55.315
- 1,280,000
- 0.235
- 1,280,000
- 0.233
- 12/06/2024
- 0.227
- 45.550
- 105,000
- 55.700
- 50,000
- 0.242
- 55,000
- 0.241
- 11/06/2024
- 0.236
- 46.450
- 1,500,000
- 55.133
- 750,000
- 0.232
- 750,000
- 0.229
- 07/06/2024
- 0.255
- 47.550
- 270,000
- 56.078
- 135,000
- 0.262
- 135,000
- 0.265
- 06/06/2024
- 0.265
- 48.950
- 0
- 54.043
- 05/06/2024
- 0.240
- 46.900
- 10,000
- 54.339
- 10,000
- 0.229
- 04/06/2024
- 0.215
- 44.800
- 285,000
- 54.460
- 140,000
- 0.209
- 145,000
- 0.207
- 03/06/2024
- 0.208
- 43.950
- 45,000
- 55.206
- 10,000
- 0.217
- 35,000
- 0.219
- 31/05/2024
- 0.199
- 42.950
- 2,810,000
- 55.735
- 1,400,000
- 0.215
- 1,410,000
- 0.226