- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時比迪法興四乙沽A
- 0.038-0.002 (-5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.040
- 234.200
- 0
- 37.933
- 24/07/2024
- 0.042
- 233.000
- 100,000
- 37.981
- 100,000
- 0.042
- 23/07/2024
- 0.037
- 238.400
- 2,050,000
- 38.357
- 1,200,000
- 0.036
- 850,000
- 0.038
- 22/07/2024
- 0.029
- 246.000
- 350,000
- 38.128
- 350,000
- 0.030
- 19/07/2024
- 0.034
- 243.000
- 100,000
- 38.579
- 50,000
- 0.034
- 50,000
- 0.036
- 18/07/2024
- 0.035
- 241.600
- 0
- 38.323
- 17/07/2024
- 0.037
- 239.800
- 0
- 38.242
- 16/07/2024
- 0.036
- 240.600
- 0
- 38.106
- 15/07/2024
- 0.034
- 244.200
- 100,000
- 38.588
- 100,000
- 0.034
- 12/07/2024
- 0.032
- 246.600
- 48,100,000
- 38.397
- 24,000,000
- 0.034
- 24,100,000
- 0.034
- 11/07/2024
- 0.038
- 241.400
- 0
- 38.539
- 10/07/2024
- 0.044
- 236.800
- 0
- 38.634
- 09/07/2024
- 0.047
- 235.200
- 100,000
- 38.791
- 50,000
- 0.047
- 50,000
- 0.048
- 08/07/2024
- 0.049
- 233.200
- 300,000
- 38.499
- 200,000
- 0.046
- 100,000
- 0.045
- 05/07/2024
- 0.049
- 235.000
- 100,000
- 38.896
- 100,000
- 0.051
- 04/07/2024
- 0.050
- 234.600
- 600,000
- 38.929
- 300,000
- 0.049
- 300,000
- 0.048
- 03/07/2024
- 0.057
- 230.200
- 0
- 39.013
- 02/07/2024
- 0.060
- 228.200
- 300,000
- 38.921
- 150,000
- 0.054
- 150,000
- 0.054
- 28/06/2024
- 0.056
- 232.000
- 0
- 39.023
- 27/06/2024
- 0.058
- 230.800
- 950,000
- 38.984
- 550,000
- 0.054
- 400,000
- 0.053