- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油法巴五三購A
- 0.140+0.028 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.112
- 19.920
- 4,175,000
- 35.061
- 2,145,000
- 0.117
- 2,030,000
- 0.117
- 14/08/2024
- 0.123
- 19.980
- 9,910,000
- 35.925
- 4,955,000
- 0.125
- 4,955,000
- 0.125
- 13/08/2024
- 0.129
- 20.050
- 320,000
- 36.097
- 160,000
- 0.139
- 160,000
- 0.141
- 12/08/2024
- 0.117
- 19.740
- 20,000,000
- 36.256
- 9,990,000
- 0.123
- 10,010,000
- 0.123
- 09/08/2024
- 0.130
- 19.900
- 8,875,000
- 36.607
- 4,240,000
- 0.133
- 4,190,000
- 0.130
- 08/08/2024
- 0.119
- 19.640
- 55,000
- 36.618
- 55,000
- 0.119
- 07/08/2024
- 0.108
- 19.240
- 2,365,000
- 37.264
- 1,230,000
- 0.104
- 1,130,000
- 0.101
- 06/08/2024
- 0.102
- 18.860
- 39,475,000
- 38.183
- 19,650,000
- 0.115
- 19,810,000
- 0.115
- 05/08/2024
- 0.117
- 19.100
- 44,330,000
- 38.721
- 22,070,000
- 0.111
- 22,220,000
- 0.111
- 02/08/2024
- 0.154
- 20.400
- 2,200,000
- 35.623
- 1,100,000
- 0.147
- 1,100,000
- 0.146
- 01/08/2024
- 0.175
- 20.900
- 2,880,000
- 34.858
- 1,440,000
- 0.172
- 1,440,000
- 0.175
- 31/07/2024
- 0.156
- 20.500
- 32,505,000
- 35.101
- 16,265,000
- 0.133
- 16,240,000
- 0.132
- 30/07/2024
- 0.133
- 19.920
- 9,945,000
- 35.657
- 4,960,000
- 0.131
- 4,985,000
- 0.131
- 29/07/2024
- 0.169
- 20.600
- 1,320,000
- 35.603
- 660,000
- 0.161
- 660,000
- 0.161
- 26/07/2024
- 0.131
- 19.900
- 10,020,000
- 35.179
- 5,010,000
- 0.130
- 5,010,000
- 0.130
- 25/07/2024
- 0.128
- 19.800
- 5,360,000
- 35.277
- 2,680,000
- 0.133
- 2,680,000
- 0.133
- 24/07/2024
- 0.153
- 20.600
- 0
- 33.616
- 23/07/2024
- 0.153
- 20.350
- 800,000
- 34.824
- 400,000
- 0.167
- 400,000
- 0.173
- 22/07/2024
- 0.159
- 20.450
- 3,690,000
- 34.795
- 1,845,000
- 0.145
- 1,845,000
- 0.145
- 19/07/2024
- 0.161
- 20.500
- 475,000
- 34.461
- 200,000
- 0.170
- 275,000
- 0.168