- 即時匯豐法巴五一購A
- 0.066-0.006 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.072
- 68.100
- 2,240,000
- 18.763
- 1,090,000
- 0.081
- 1,150,000
- 0.082
- 27/08/2024
- 0.075
- 68.000
- 0
- 18.981
- 26/08/2024
- 0.074
- 67.350
- 856,000
- 19.766
- 556,000
- 0.075
- 100,000
- 0.076
- 23/08/2024
- 0.070
- 66.850
- 1,444,000
- 19.942
- 622,000
- 0.068
- 822,000
- 0.067
- 22/08/2024
- 0.066
- 66.800
- 356,000
- 19.638
- 100,000
- 0.062
- 256,000
- 0.063
- 21/08/2024
- 0.057
- 66.200
- 2,200,000
- 19.686
- 1,100,000
- 0.056
- 1,100,000
- 0.057
- 20/08/2024
- 0.068
- 66.700
- 2,800,000
- 19.749
- 1,500,000
- 0.071
- 1,100,000
- 0.070
- 19/08/2024
- 0.063
- 66.250
- 4,220,000
- 19.917
- 2,110,000
- 0.065
- 2,110,000
- 0.066
- 16/08/2024
- 0.062
- 66.000
- 5,350,000
- 19.938
- 2,930,000
- 0.061
- 2,170,000
- 0.059
- 15/08/2024
- 0.046
- 64.600
- 900,000
- 21.367
- 700,000
- 0.045
- 200,000
- 0.041
- 14/08/2024
- 0.041
- 64.071
- 1,156,000
- 20.457
- 356,000
- 0.042
- 800,000
- 0.042
- 13/08/2024
- 0.041
- 63.671
- 1,056,000
- 20.866
- 1,000,000
- 0.042
- 56,000
- 0.041
- 12/08/2024
- 0.042
- 63.571
- 2,800,000
- 21.017
- 900,000
- 0.045
- 1,900,000
- 0.043
- 09/08/2024
- 0.044
- 63.171
- 3,774,000
- 21.488
- 2,274,000
- 0.045
- 1,500,000
- 0.046
- 08/08/2024
- 0.035
- 62.071
- 1,240,000
- 21.801
- 448,000
- 0.037
- 792,000
- 0.036
- 07/08/2024
- 0.039
- 62.271
- 5,654,000
- 21.934
- 3,168,000
- 0.040
- 2,486,000
- 0.039
- 06/08/2024
- 0.042
- 62.021
- 2,322,000
- 22.388
- 1,350,000
- 0.047
- 972,000
- 0.047
- 05/08/2024
- 0.043
- 61.271
- 7,334,000
- 23.368
- 2,522,000
- 0.049
- 4,712,000
- 0.046
- 02/08/2024
- 0.072
- 64.971
- 4,344,000
- 20.816
- 1,842,000
- 0.073
- 2,322,000
- 0.074
- 01/08/2024
- 0.125
- 67.471
- 0
- 20.364