- 即時工行花旗四乙購A
- 0.295-0.005 (-1.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.295
- 4.360
- 3,220,000
- 24.254
- 17/07/2024
- 0.300
- 4.360
- 880,000
- 24.615
- 440,000
- 0.316
- 440,000
- 0.315
- 16/07/2024
- 0.315
- 4.370
- 520,000
- 25.358
- 260,000
- 0.350
- 260,000
- 0.354
- 15/07/2024
- 0.350
- 4.450
- 1,600,000
- 23.978
- 800,000
- 0.381
- 800,000
- 0.386
- 12/07/2024
- 0.370
- 4.480
- 1,302,000
- 23.723
- 651,000
- 0.359
- 651,000
- 0.359
- 11/07/2024
- 0.265
- 4.360
- 160,000
- 20.679
- 80,000
- 0.255
- 80,000
- 0.255
- 10/07/2024
- 0.249
- 4.320
- 0
- 21.197
- 09/07/2024
- 0.249
- 4.310
- 2,760,000
- 21.648
- 1,380,000
- 0.252
- 1,380,000
- 0.251
- 08/07/2024
- 0.255
- 4.330
- 320,000
- 36.517
- 160,000
- 0.271
- 160,000
- 0.273
- 05/07/2024
- 0.310
- 4.364
- 0
- 24.135
- 04/07/2024
- 0.340
- 4.494
- 0
- 19.308
- 03/07/2024
- 0.315
- 4.394
- 0
- 22.775
- 02/07/2024
- 0.315
- 4.414
- 0
- 21.516
- 28/06/2024
- 0.255
- 4.304
- 200,000
- 21.476
- 100,000
- 0.237
- 100,000
- 0.235
- 27/06/2024
- 0.232
- 4.234
- 10,900,000
- 22.603
- 5,450,000
- 0.225
- 5,450,000
- 0.224
- 26/06/2024
- 0.250
- 4.284
- 1,416,000
- 21.805
- 708,000
- 0.241
- 708,000
- 0.246
- 25/06/2024
- 0.230
- 4.244
- 320,000
- 21.842
- 160,000
- 0.243
- 160,000
- 0.246
- 24/06/2024
- 0.222
- 4.224
- 0
- 21.933
- 21/06/2024
- 0.207
- 4.184
- 400,000
- 22.054
- 200,000
- 0.233
- 200,000
- 0.238
- 20/06/2024
- 0.240
- 4.244
- 60,000
- 22.276
- 50,000
- 0.237
- 10,000
- 0.249