- 即時江銅瑞銀四十沽A
- 0.224+0.021 (+10.345%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.203
- 13.600
- 2,820,000
- 51.681
- 1,410,000
- 0.206
- 1,410,000
- 0.206
- 26/07/2024
- 0.213
- 13.580
- 1,640,000
- 52.590
- 870,000
- 0.201
- 770,000
- 0.199
- 25/07/2024
- 0.221
- 13.460
- 235,000
- 52.193
- 145,000
- 0.218
- 90,000
- 0.217
- 24/07/2024
- 0.194
- 13.920
- 2,120,000
- 52.953
- 1,090,000
- 0.192
- 1,030,000
- 0.188
- 23/07/2024
- 0.195
- 13.880
- 3,290,000
- 52.414
- 1,645,000
- 0.182
- 1,645,000
- 0.180
- 22/07/2024
- 0.171
- 14.320
- 4,215,000
- 52.838
- 2,100,000
- 0.180
- 2,115,000
- 0.179
- 19/07/2024
- 0.168
- 14.420
- 13,320,000
- 52.671
- 6,575,000
- 0.163
- 6,615,000
- 0.163
- 18/07/2024
- 0.149
- 14.740
- 8,725,000
- 52.128
- 4,355,000
- 0.155
- 4,370,000
- 0.155
- 17/07/2024
- 0.142
- 14.880
- 7,220,000
- 51.918
- 3,620,000
- 0.141
- 3,600,000
- 0.139
- 16/07/2024
- 0.115
- 15.640
- 4,660,000
- 53.083
- 2,330,000
- 0.108
- 2,330,000
- 0.107
- 15/07/2024
- 0.097
- 16.120
- 4,240,000
- 52.790
- 2,155,000
- 0.094
- 2,085,000
- 0.092
- 12/07/2024
- 0.097
- 16.180
- 10,980,000
- 52.575
- 5,630,000
- 0.099
- 5,200,000
- 0.100
- 11/07/2024
- 0.095
- 16.220
- 3,005,000
- 52.210
- 1,400,000
- 0.099
- 1,605,000
- 0.098
- 10/07/2024
- 0.123
- 15.580
- 2,500,000
- 52.906
- 1,345,000
- 0.105
- 1,155,000
- 0.112
- 09/07/2024
- 0.095
- 16.380
- 8,580,000
- 52.927
- 3,980,000
- 0.101
- 4,540,000
- 0.099
- 08/07/2024
- 0.104
- 16.100
- 8,065,000
- 52.619
- 4,465,000
- 0.101
- 3,595,000
- 0.098
- 05/07/2024
- 0.103
- 16.260
- 8,300,000
- 52.960
- 3,650,000
- 0.107
- 4,515,000
- 0.107
- 04/07/2024
- 0.112
- 16.000
- 7,640,000
- 52.714
- 3,845,000
- 0.108
- 3,795,000
- 0.108
- 03/07/2024
- 0.125
- 15.740
- 8,320,000
- 53.118
- 4,110,000
- 0.122
- 4,110,000
- 0.122
- 02/07/2024
- 0.127
- 15.680
- 14,460,000
- 52.863
- 7,180,000
- 0.124
- 7,230,000
- 0.123