- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時閱文信證四十購A
- 0.053-0.004 (-7.018%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.057
- 24.750
- 34,000
- 66.728
- 34,000
- 0.062
- 24/07/2024
- 0.061
- 25.150
- 4,000
- 65.650
- 4,000
- 0.061
- 23/07/2024
- 0.075
- 25.600
- 142,000
- 67.216
- 22,000
- 0.077
- 120,000
- 0.075
- 22/07/2024
- 0.087
- 26.350
- 22,000
- 66.227
- 22,000
- 0.080
- 19/07/2024
- 0.079
- 25.700
- 10,000
- 66.419
- 10,000
- 0.079
- 18/07/2024
- 0.091
- 26.250
- 0
- 66.395
- 17/07/2024
- 0.091
- 26.250
- 0
- 66.058
- 16/07/2024
- 0.091
- 26.050
- 0
- 66.754
- 15/07/2024
- 0.096
- 26.200
- 0
- 66.889
- 12/07/2024
- 0.103
- 26.450
- 28,000
- 66.290
- 28,000
- 0.105
- 11/07/2024
- 0.092
- 25.950
- 274,000
- 65.894
- 134,000
- 0.087
- 6,000
- 0.087
- 10/07/2024
- 0.075
- 25.000
- 40,000
- 65.912
- 6,000
- 0.075
- 34,000
- 0.081
- 09/07/2024
- 0.076
- 25.050
- 0
- 65.645
- 08/07/2024
- 0.074
- 24.650
- 120,000
- 66.770
- 120,000
- 0.074
- 05/07/2024
- 0.080
- 25.000
- 0
- 65.762
- 04/07/2024
- 0.080
- 24.800
- 0
- 66.455
- 03/07/2024
- 0.087
- 25.150
- 0
- 66.242
- 02/07/2024
- 0.080
- 24.600
- 5,040,000
- 66.833
- 5,000,000
- 0.081
- 40,000
- 0.080
- 28/06/2024
- 0.093
- 25.150
- 100,000
- 66.262
- 100,000
- 0.096
- 27/06/2024
- 0.089
- 25.000
- 19,390,000
- 65.739
- 9,580,000
- 0.093
- 9,710,000
- 0.093