- 即時港交信證四十購A
- 0.040-0.014 (-25.926%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 247.600
- 2,365,000
- 31.472
- 245,000
- 0.057
- 1,920,000
- 0.057
- 12/07/2024
- 0.076
- 254.200
- 1,980,000
- 31.156
- 1,070,000
- 0.077
- 910,000
- 0.076
- 11/07/2024
- 0.057
- 248.200
- 1,980,000
- 31.054
- 1,015,000
- 0.054
- 600,000
- 0.051
- 10/07/2024
- 0.041
- 241.400
- 1,450,000
- 31.150
- 760,000
- 0.043
- 690,000
- 0.043
- 09/07/2024
- 0.040
- 240.000
- 2,510,000
- 31.438
- 1,260,000
- 0.039
- 1,250,000
- 0.039
- 08/07/2024
- 0.041
- 239.800
- 15,235,000
- 31.579
- 6,775,000
- 0.051
- 8,420,000
- 0.049
- 05/07/2024
- 0.057
- 244.800
- 4,535,000
- 31.755
- 2,480,000
- 0.060
- 1,555,000
- 0.059
- 04/07/2024
- 0.069
- 249.400
- 1,925,000
- 31.300
- 975,000
- 0.075
- 950,000
- 0.078
- 03/07/2024
- 0.077
- 251.600
- 1,120,000
- 31.227
- 510,000
- 0.075
- 560,000
- 0.076
- 02/07/2024
- 0.069
- 248.800
- 3,770,000
- 31.272
- 1,400,000
- 0.086
- 2,370,000
- 0.083
- 28/06/2024
- 0.082
- 250.200
- 1,795,000
- 31.836
- 760,000
- 0.087
- 1,035,000
- 0.085
- 27/06/2024
- 0.089
- 251.600
- 3,820,000
- 31.924
- 1,880,000
- 0.092
- 1,940,000
- 0.092
- 26/06/2024
- 0.110
- 256.000
- 2,450,000
- 32.122
- 1,275,000
- 0.110
- 1,075,000
- 0.110
- 25/06/2024
- 0.104
- 255.400
- 16,060,000
- 31.616
- 7,920,000
- 0.124
- 8,140,000
- 0.124
- 24/06/2024
- 0.123
- 257.800
- 30,700,000
- 32.390
- 15,330,000
- 0.114
- 15,370,000
- 0.113
- 21/06/2024
- 0.128
- 257.400
- 880,000
- 32.708
- 310,000
- 0.126
- 510,000
- 0.123
- 20/06/2024
- 0.154
- 263.200
- 1,500,000
- 32.158
- 550,000
- 0.169
- 950,000
- 0.164
- 19/06/2024
- 0.169
- 265.400
- 6,120,000
- 32.252
- 3,060,000
- 0.155
- 3,060,000
- 0.157
- 18/06/2024
- 0.132
- 258.200
- 2,040,000
- 32.296
- 1,080,000
- 0.140
- 910,000
- 0.139
- 17/06/2024
- 0.146
- 259.400
- 5,880,000
- 32.961
- 2,895,000
- 0.145
- 2,985,000
- 0.142