- 即時理想信證四十購A
- 0.011-0.001 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/08/2024
- 0.012
- 77.000
- 0
- 59.204
- 09/08/2024
- 0.013
- 78.400
- 105,000
- 56.999
- 08/08/2024
- 0.013
- 74.350
- 105,000
- 62.606
- 07/08/2024
- 0.012
- 74.550
- 400,000
- 60.884
- 06/08/2024
- 0.010
- 73.050
- 0
- 60.393
- 05/08/2024
- 0.010
- 72.300
- 775,000
- 61.109
- 02/08/2024
- 0.014
- 74.400
- 0
- 61.151
- 01/08/2024
- 0.016
- 75.850
- 0
- 60.444
- 31/07/2024
- 0.018
- 76.700
- 5,000
- 60.468
- 30/07/2024
- 0.012
- 73.600
- 0
- 59.282
- 29/07/2024
- 0.012
- 73.750
- 100,000
- 58.731
- 26/07/2024
- 0.012
- 74.550
- 0
- 56.644
- 25/07/2024
- 0.012
- 73.150
- 405,000
- 58.272
- 24/07/2024
- 0.015
- 74.500
- 220,000
- 58.836
- 23/07/2024
- 0.027
- 77.650
- 0
- 62.461
- 22/07/2024
- 0.027
- 78.450
- 0
- 60.929
- 19/07/2024
- 0.027
- 77.250
- 5,000
- 61.758
- 18/07/2024
- 0.026
- 79.100
- 160,000
- 58.142
- 17/07/2024
- 0.036
- 80.350
- 15,000
- 61.383
- 16/07/2024
- 0.031
- 78.500
- 0
- 61.242