- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時港交瑞銀四甲沽B
- 0.019-0.004 (-17.391%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.023
- 227.400
- 0
- 28.749
- 14/08/2024
- 0.023
- 228.200
- 970,000
- 28.976
- 970,000
- 0.023
- 13/08/2024
- 0.022
- 231.000
- 2,400,000
- 29.775
- 930,000
- 0.023
- 1,470,000
- 0.022
- 12/08/2024
- 0.021
- 231.600
- 930,000
- 29.569
- 930,000
- 0.021
- 09/08/2024
- 0.027
- 229.400
- 0
- 30.064
- 08/08/2024
- 0.030
- 227.600
- 0
- 29.956
- 07/08/2024
- 0.032
- 228.400
- 0
- 30.717
- 06/08/2024
- 0.042
- 226.200
- 0
- 32.107
- 05/08/2024
- 0.053
- 224.400
- 0
- 33.456
- 02/08/2024
- 0.044
- 226.600
- 20,000
- 32.216
- 20,000
- 0.043
- 01/08/2024
- 0.036
- 230.400
- 0
- 31.962
- 31/07/2024
- 0.036
- 231.800
- 45,000
- 32.445
- 15,000
- 0.043
- 30,000
- 0.036
- 30/07/2024
- 0.044
- 227.600
- 0
- 32.323
- 29/07/2024
- 0.039
- 231.000
- 15,000
- 32.587
- 10,000
- 0.037
- 5,000
- 0.039
- 26/07/2024
- 0.045
- 229.000
- 30,000
- 32.677
- 30,000
- 0.044
- 25/07/2024
- 0.044
- 230.000
- 700,000
- 32.782
- 700,000
- 0.044
- 24/07/2024
- 0.041
- 232.800
- 635,000
- 33.200
- 625,000
- 0.041
- 10,000
- 0.040
- 23/07/2024
- 0.035
- 235.800
- 1,405,000
- 32.895
- 75,000
- 0.032
- 1,330,000
- 0.036
- 22/07/2024
- 0.032
- 239.200
- 0
- 33.344
- 19/07/2024
- 0.033
- 239.000
- 1,500,000
- 33.165
- 680,000
- 0.033
- 750,000
- 0.034