- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時京健摩利五乙購A
- 0.083+0.012 (+16.901%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.071
- 19.820
- 0
- 75.268
- 14/08/2024
- 0.076
- 20.450
- 0
- 74.923
- 13/08/2024
- 0.078
- 20.550
- 120,000
- 75.375
- 120,000
- 0.080
- 12/08/2024
- 0.086
- 21.050
- 0
- 77.070
- 09/08/2024
- 0.088
- 21.600
- 0
- 75.232
- 08/08/2024
- 0.084
- 21.050
- 305,000
- 75.720
- 155,000
- 0.083
- 150,000
- 0.087
- 07/08/2024
- 0.091
- 21.500
- 125,000
- 77.029
- 125,000
- 0.093
- 06/08/2024
- 0.092
- 21.800
- 0
- 75.735
- 05/08/2024
- 0.087
- 21.250
- 0
- 75.768
- 02/08/2024
- 0.084
- 20.750
- 0
- 76.372
- 01/08/2024
- 0.089
- 21.150
- 0
- 76.920
- 31/07/2024
- 0.093
- 21.750
- 310,000
- 75.970
- 155,000
- 0.093
- 155,000
- 0.092
- 30/07/2024
- 0.082
- 20.650
- 130,000
- 75.520
- 130,000
- 0.083
- 29/07/2024
- 0.090
- 21.050
- 130,000
- 77.600
- 130,000
- 0.090
- 26/07/2024
- 0.085
- 20.800
- 0
- 76.023
- 25/07/2024
- 0.083
- 20.350
- 0
- 77.065
- 24/07/2024
- 0.083
- 20.550
- 210,000
- 76.027
- 210,000
- 0.084
- 23/07/2024
- 0.087
- 20.650
- 210,000
- 77.501
- 210,000
- 0.087
- 22/07/2024
- 0.087
- 21.100
- 0
- 75.278
- 19/07/2024
- 0.086
- 20.550
- 0
- 77.148