- 即時港交摩利四甲沽B
- 0.024+0.002 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.022
- 247.600
- 110,000
- 32.622
- 60,000
- 0.022
- 50,000
- 0.020
- 12/07/2024
- 0.018
- 254.200
- 0
- 33.012
- 11/07/2024
- 0.021
- 248.200
- 100,000
- 32.046
- 100,000
- 0.024
- 10/07/2024
- 0.024
- 241.400
- 13,120,000
- 30.583
- 13,060,000
- 0.020
- 60,000
- 0.024
- 09/07/2024
- 0.024
- 240.000
- 100,000
- 29.976
- 100,000
- 0.025
- 08/07/2024
- 0.024
- 239.800
- 0
- 29.808
- 05/07/2024
- 0.022
- 244.800
- 14,040,000
- 30.611
- 470,000
- 0.024
- 13,570,000
- 0.021
- 04/07/2024
- 0.018
- 249.400
- 0
- 30.661
- 03/07/2024
- 0.018
- 251.600
- 0
- 31.238
- 02/07/2024
- 0.019
- 248.800
- 0
- 30.645
- 28/06/2024
- 0.018
- 250.200
- 0
- 30.350
- 27/06/2024
- 0.020
- 251.600
- 5,000
- 31.359
- 5,000
- 0.021
- 26/06/2024
- 0.018
- 256.000
- 0
- 31.874
- 25/06/2024
- 0.021
- 255.400
- 0
- 32.606
- 24/06/2024
- 0.022
- 257.800
- 0
- 33.536
- 21/06/2024
- 0.023
- 257.400
- 0
- 33.437
- 20/06/2024
- 0.021
- 263.200
- 0
- 34.335
- 19/06/2024
- 0.021
- 265.400
- 0
- 34.837
- 18/06/2024
- 0.023
- 258.200
- 8,000,000
- 33.379
- 8,000,000
- 0.024
- 17/06/2024
- 0.025
- 259.400
- 8,000,000
- 34.234
- 8,000,000
- 0.026