- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團麥銀五八購A
- 0.209+0.008 (+3.980%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.201
- 117.500
- 1,700,000
- 55.970
- 850,000
- 0.201
- 850,000
- 0.200
- 15/07/2024
- 0.209
- 119.100
- 200,000
- 55.839
- 100,000
- 0.211
- 100,000
- 0.219
- 12/07/2024
- 0.224
- 121.800
- 2,850,000
- 55.747
- 1,450,000
- 0.218
- 1,400,000
- 0.216
- 11/07/2024
- 0.195
- 116.100
- 350,000
- 55.785
- 150,000
- 0.195
- 200,000
- 0.201
- 10/07/2024
- 0.198
- 114.900
- 1,260,000
- 57.600
- 630,000
- 0.210
- 630,000
- 0.219
- 09/07/2024
- 0.203
- 114.700
- 5,480,000
- 58.828
- 2,740,000
- 0.205
- 2,740,000
- 0.205
- 08/07/2024
- 0.224
- 117.000
- 600,000
- 60.645
- 300,000
- 0.229
- 300,000
- 0.230
- 05/07/2024
- 0.237
- 119.100
- 2,760,000
- 60.753
- 1,380,000
- 0.237
- 1,380,000
- 0.237
- 04/07/2024
- 0.240
- 119.700
- 2,680,000
- 60.615
- 1,340,000
- 0.242
- 1,340,000
- 0.242
- 03/07/2024
- 0.226
- 117.100
- 3,400,000
- 60.516
- 1,700,000
- 0.211
- 1,700,000
- 0.210
- 02/07/2024
- 0.201
- 112.200
- 4,920,000
- 60.437
- 2,460,000
- 0.200
- 2,460,000
- 0.199
- 28/06/2024
- 0.198
- 111.100
- 2,600,000
- 60.634
- 1,300,000
- 0.207
- 1,300,000
- 0.208
- 27/06/2024
- 0.212
- 113.700
- 2,300,000
- 60.727
- 1,150,000
- 0.219
- 1,150,000
- 0.219
- 26/06/2024
- 0.228
- 117.000
- 2,960,000
- 60.385
- 1,480,000
- 0.224
- 1,480,000
- 0.223
- 25/06/2024
- 0.227
- 116.800
- 1,600,000
- 60.375
- 800,000
- 0.232
- 800,000
- 0.231
- 24/06/2024
- 0.223
- 115.400
- 2,350,000
- 60.985
- 1,200,000
- 0.216
- 1,150,000
- 0.215
- 21/06/2024
- 0.227
- 116.200
- 9,870,000
- 60.688
- 4,910,000
- 0.227
- 4,960,000
- 0.227
- 20/06/2024
- 0.245
- 119.900
- 100,000
- 60.219
- 80,000
- 0.248
- 20,000
- 0.260
- 19/06/2024
- 0.255
- 121.400
- 1,320,000
- 60.477
- 630,000
- 0.230
- 690,000
- 0.230
- 18/06/2024
- 0.222
- 115.000
- 3,200,000
- 60.699
- 1,600,000
- 0.235
- 1,600,000
- 0.235