- 即時紫金匯豐五三沽A
- 0.1160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.116
- 16.960
- 12,000,000
- 41.966
- 17/07/2024
- 0.120
- 16.960
- 16,040,000
- 42.758
- 7,920,000
- 0.110
- 7,900,000
- 0.106
- 16/07/2024
- 0.097
- 17.780
- 12,880,000
- 42.063
- 6,160,000
- 0.099
- 6,420,000
- 0.101
- 15/07/2024
- 0.102
- 17.680
- 16,920,000
- 42.605
- 8,360,000
- 0.099
- 8,540,000
- 0.099
- 12/07/2024
- 0.107
- 17.580
- 10,580,000
- 42.989
- 5,340,000
- 0.107
- 5,180,000
- 0.107
- 11/07/2024
- 0.103
- 17.620
- 7,420,000
- 42.250
- 3,740,000
- 0.103
- 3,680,000
- 0.104
- 10/07/2024
- 0.115
- 17.260
- 1,800,000
- 42.898
- 820,000
- 0.107
- 980,000
- 0.107
- 09/07/2024
- 0.103
- 17.840
- 20,980,000
- 43.180
- 10,640,000
- 0.103
- 10,200,000
- 0.103
- 08/07/2024
- 0.111
- 17.520
- 5,240,000
- 43.235
- 2,620,000
- 0.109
- 2,540,000
- 0.109
- 05/07/2024
- 0.109
- 17.660
- 9,400,000
- 43.318
- 4,600,000
- 0.108
- 4,800,000
- 0.109
- 04/07/2024
- 0.118
- 17.320
- 3,840,000
- 43.415
- 1,700,000
- 0.113
- 2,120,000
- 0.111
- 03/07/2024
- 0.132
- 16.920
- 12,480,000
- 44.091
- 5,960,000
- 0.133
- 6,460,000
- 0.134
- 02/07/2024
- 0.140
- 16.620
- 2,980,000
- 44.000
- 1,460,000
- 0.142
- 1,520,000
- 0.141
- 28/06/2024
- 0.144
- 16.480
- 3,500,000
- 43.726
- 1,700,000
- 0.146
- 1,780,000
- 0.146
- 27/06/2024
- 0.159
- 15.960
- 6,000,000
- 43.444
- 2,900,000
- 0.159
- 3,100,000
- 0.157
- 26/06/2024
- 0.147
- 16.400
- 4,600,000
- 43.726
- 2,300,000
- 0.148
- 2,300,000
- 0.148
- 25/06/2024
- 0.143
- 16.620
- 7,040,000
- 44.092
- 3,500,000
- 0.142
- 3,540,000
- 0.141
- 24/06/2024
- 0.139
- 16.760
- 13,400,000
- 44.025
- 6,700,000
- 0.149
- 6,700,000
- 0.150
- 21/06/2024
- 0.146
- 16.440
- 11,000,000
- 43.386
- 5,500,000
- 0.142
- 5,500,000
- 0.140
- 20/06/2024
- 0.143
- 16.660
- 19,760,000
- 44.008
- 9,880,000
- 0.141
- 9,880,000
- 0.141