- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米中銀四乙沽B
- 0.069-0.008 (-10.390%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.077
- 16.340
- 0
- 39.244
- 15/07/2024
- 0.075
- 16.460
- 0
- 39.433
- 12/07/2024
- 0.070
- 16.840
- 400,000
- 40.274
- 200,000
- 0.073
- 200,000
- 0.074
- 11/07/2024
- 0.075
- 16.680
- 0
- 40.540
- 10/07/2024
- 0.087
- 16.120
- 0
- 39.792
- 09/07/2024
- 0.084
- 16.400
- 500,000
- 40.874
- 250,000
- 0.087
- 250,000
- 0.086
- 08/07/2024
- 0.080
- 16.460
- 0
- 40.099
- 05/07/2024
- 0.076
- 16.620
- 0
- 39.794
- 04/07/2024
- 0.073
- 16.840
- 0
- 40.301
- 03/07/2024
- 0.073
- 16.900
- 400,000
- 40.586
- 200,000
- 0.078
- 200,000
- 0.078
- 02/07/2024
- 0.081
- 16.660
- 236,000
- 41.180
- 136,000
- 0.085
- 100,000
- 0.085
- 28/06/2024
- 0.087
- 16.480
- 536,000
- 41.200
- 250,000
- 0.083
- 286,000
- 0.084
- 27/06/2024
- 0.083
- 16.540
- 900,000
- 40.447
- 450,000
- 0.071
- 450,000
- 0.071
- 26/06/2024
- 0.060
- 17.820
- 200,000
- 41.558
- 100,000
- 0.061
- 100,000
- 0.062
- 25/06/2024
- 0.059
- 17.780
- 200,000
- 40.908
- 100,000
- 0.058
- 100,000
- 0.060
- 24/06/2024
- 0.055
- 18.020
- 0
- 40.870
- 21/06/2024
- 0.055
- 18.180
- 4,000
- 41.401
- 2,000
- 0.058
- 2,000
- 0.058
- 20/06/2024
- 0.052
- 18.520
- 0
- 42.048
- 19/06/2024
- 0.052
- 18.480
- 600,000
- 41.759
- 300,000
- 0.065
- 300,000
- 0.065
- 18/06/2024
- 0.069
- 17.380
- 600,000
- 40.934
- 300,000
- 0.070
- 300,000
- 0.072