- 即時友邦中銀四乙購A
- 0.1180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.118
- 52.500
- 0
- 33.481
- 26/07/2024
- 0.104
- 51.700
- 0
- 33.302
- 25/07/2024
- 0.096
- 50.850
- 0
- 34.021
- 24/07/2024
- 0.107
- 51.600
- 50,000
- 33.604
- 50,000
- 0.112
- 23/07/2024
- 0.159
- 53.700
- 0
- 34.086
- 22/07/2024
- 0.160
- 53.800
- 412,000
- 33.835
- 206,000
- 0.157
- 206,000
- 0.157
- 19/07/2024
- 0.172
- 54.150
- 1,292,000
- 33.752
- 646,000
- 0.153
- 646,000
- 0.150
- 18/07/2024
- 0.185
- 54.550
- 1,100,000
- 33.830
- 650,000
- 0.182
- 450,000
- 0.182
- 17/07/2024
- 0.184
- 54.550
- 2,948,000
- 33.632
- 1,314,000
- 0.181
- 1,634,000
- 0.179
- 16/07/2024
- 0.178
- 53.600
- 2,068,000
- 35.131
- 1,034,000
- 0.177
- 1,034,000
- 0.176
- 15/07/2024
- 0.225
- 55.400
- 3,056,000
- 34.689
- 1,528,000
- 0.239
- 1,528,000
- 0.239
- 12/07/2024
- 0.242
- 55.600
- 3,426,000
- 35.148
- 1,778,000
- 0.226
- 1,448,000
- 0.227
- 11/07/2024
- 0.207
- 54.250
- 3,414,000
- 35.472
- 1,782,000
- 0.206
- 1,632,000
- 0.205
- 10/07/2024
- 0.169
- 52.000
- 1,964,000
- 37.168
- 982,000
- 0.172
- 982,000
- 0.170
- 09/07/2024
- 0.160
- 51.450
- 4,036,000
- 37.451
- 1,768,000
- 0.168
- 2,268,000
- 0.170
- 08/07/2024
- 0.157
- 50.950
- 500,000
- 38.133
- 250,000
- 0.162
- 250,000
- 0.161