- 即時港交國君四乙沽A
- 0.090+0.012 (+15.385%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.078
- 247.600
- 50,330,000
- 29.479
- 25,290,000
- 0.072
- 25,040,000
- 0.072
- 12/07/2024
- 0.066
- 254.200
- 50,250,000
- 29.909
- 25,000,000
- 0.068
- 25,250,000
- 0.068
- 11/07/2024
- 0.083
- 248.200
- 40,280,000
- 30.440
- 20,140,000
- 0.095
- 20,140,000
- 0.095
- 10/07/2024
- 0.102
- 241.400
- 70,100,000
- 30.407
- 35,000,000
- 0.097
- 35,100,000
- 0.097
- 09/07/2024
- 0.107
- 240.000
- 40,150,000
- 30.430
- 20,050,000
- 0.113
- 20,100,000
- 0.113
- 08/07/2024
- 0.112
- 239.800
- 60,350,000
- 31.138
- 30,200,000
- 0.104
- 30,150,000
- 0.104
- 05/07/2024
- 0.099
- 244.800
- 40,060,000
- 31.246
- 20,030,000
- 0.094
- 20,030,000
- 0.094
- 04/07/2024
- 0.091
- 249.400
- 20,000,000
- 31.964
- 10,000,000
- 0.091
- 10,000,000
- 0.091
- 03/07/2024
- 0.085
- 251.600
- 50,000,000
- 31.782
- 25,000,000
- 0.086
- 25,000,000
- 0.086
- 02/07/2024
- 0.094
- 248.800
- 30,040,000
- 32.117
- 15,040,000
- 0.083
- 15,000,000
- 0.082
- 28/06/2024
- 0.087
- 250.200
- 50,250,000
- 31.173
- 25,150,000
- 0.086
- 25,100,000
- 0.086
- 27/06/2024
- 0.091
- 251.600
- 40,050,000
- 32.484
- 20,000,000
- 0.092
- 20,050,000
- 0.092
- 26/06/2024
- 0.085
- 256.000
- 50,150,000
- 33.225
- 25,100,000
- 0.087
- 25,050,000
- 0.087
- 25/06/2024
- 0.088
- 255.400
- 30,350,000
- 33.413
- 15,150,000
- 0.085
- 15,200,000
- 0.085
- 24/06/2024
- 0.087
- 257.800
- 0
- 34.170
- 21/06/2024
- 0.087
- 257.400
- 0
- 33.763
- 20/06/2024
- 0.077
- 263.200
- 0
- 34.101
- 19/06/2024
- 0.077
- 265.400
- 0
- 34.866
- 18/06/2024
- 0.089
- 258.200
- 0
- 34.243
- 17/06/2024
- 0.089
- 259.400
- 0
- 34.657