- 即時阿里國君四甲購A
- 0.120+0.010 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.110
- 75.500
- 130,000
- 33.574
- 15/07/2024
- 0.124
- 76.650
- 0
- 33.968
- 12/07/2024
- 0.143
- 78.400
- 4,465,000
- 33.361
- 425,000
- 0.143
- 11/07/2024
- 0.114
- 75.450
- 9,885,000
- 34.069
- 2,170,000
- 0.110
- 1,830,000
- 0.111
- 10/07/2024
- 0.093
- 73.100
- 1,565,000
- 34.353
- 715,000
- 0.097
- 09/07/2024
- 0.086
- 72.500
- 1,915,000
- 33.762
- 960,000
- 0.079
- 08/07/2024
- 0.080
- 71.800
- 2,005,000
- 33.604
- 200,000
- 0.081
- 05/07/2024
- 0.091
- 72.900
- 1,945,000
- 33.625
- 100,000
- 0.091
- 470,000
- 0.097
- 04/07/2024
- 0.094
- 73.150
- 4,325,000
- 33.697
- 1,145,000
- 0.094
- 1,260,000
- 0.098
- 03/07/2024
- 0.087
- 72.200
- 15,220,000
- 33.948
- 655,000
- 0.082
- 10,240,000
- 0.084
- 02/07/2024
- 0.074
- 70.450
- 284,115,000
- 34.162
- 126,335,000
- 0.083
- 154,340,000
- 0.082
- 28/06/2024
- 0.080
- 70.500
- 333,805,000
- 35.248
- 163,630,000
- 0.087
- 170,170,000
- 0.087
- 27/06/2024
- 0.090
- 71.550
- 216,265,000
- 35.487
- 106,515,000
- 0.097
- 109,650,000
- 0.096
- 26/06/2024
- 0.106
- 72.850
- 303,775,000
- 36.558
- 150,520,000
- 0.104
- 153,095,000
- 0.104
- 25/06/2024
- 0.101
- 72.650
- 367,805,000
- 35.617
- 186,655,000
- 0.101
- 180,840,000
- 0.101
- 24/06/2024
- 0.094
- 72.050
- 154,000,000
- 35.041
- 75,595,000
- 0.092
- 75,765,000
- 0.092
- 21/06/2024
- 0.099
- 72.000
- 153,580,000
- 36.112
- 75,380,000
- 0.096
- 75,820,000
- 0.096
- 20/06/2024
- 0.110
- 73.400
- 183,190,000
- 35.491
- 89,990,000
- 0.118
- 91,525,000
- 0.117
- 19/06/2024
- 0.119
- 74.200
- 175,525,000
- 35.683
- 79,140,000
- 0.104
- 75,570,000
- 0.104
- 18/06/2024
- 0.100
- 72.100
- 213,380,000
- 35.742
- 105,185,000
- 0.107
- 106,270,000
- 0.107