- 即時天齊麥銀六一購A
- 0.075+0.001 (+1.351%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.074
- 21.850
- 300,000
- 73.666
- 150,000
- 0.074
- 150,000
- 0.075
- 15/07/2024
- 0.072
- 21.600
- 1,000,000
- 73.659
- 500,000
- 0.071
- 500,000
- 0.076
- 12/07/2024
- 0.077
- 22.050
- 3,700,000
- 74.009
- 1,950,000
- 0.079
- 1,750,000
- 0.079
- 11/07/2024
- 0.080
- 22.000
- 510,000
- 75.670
- 150,000
- 0.080
- 360,000
- 0.076
- 10/07/2024
- 0.069
- 20.800
- 1,740,000
- 75.264
- 720,000
- 0.073
- 1,020,000
- 0.079
- 09/07/2024
- 0.069
- 20.900
- 500,000
- 74.778
- 250,000
- 0.069
- 250,000
- 0.069
- 08/07/2024
- 0.070
- 20.750
- 510,000
- 75.921
- 250,000
- 0.068
- 260,000
- 0.075
- 05/07/2024
- 0.078
- 21.450
- 2,720,000
- 76.721
- 1,520,000
- 0.079
- 1,200,000
- 0.080
- 04/07/2024
- 0.081
- 22.000
- 2,800,000
- 75.679
- 1,400,000
- 0.085
- 1,400,000
- 0.085
- 03/07/2024
- 0.086
- 22.450
- 3,030,000
- 76.053
- 1,500,000
- 0.082
- 1,530,000
- 0.082
- 02/07/2024
- 0.081
- 21.750
- 400,000
- 76.606
- 100,000
- 0.086
- 200,000
- 0.089
- 28/06/2024
- 0.088
- 22.400
- 2,520,000
- 76.820
- 1,350,000
- 0.093
- 1,170,000
- 0.096
- 27/06/2024
- 0.098
- 23.400
- 2,510,000
- 76.968
- 1,010,000
- 0.108
- 1,500,000
- 0.106
- 26/06/2024
- 0.116
- 25.000
- 990,000
- 77.732
- 480,000
- 0.104
- 510,000
- 0.101
- 25/06/2024
- 0.098
- 23.500
- 1,000,000
- 76.430
- 500,000
- 0.097
- 500,000
- 0.097
- 24/06/2024
- 0.099
- 23.500
- 600,000
- 76.813
- 300,000
- 0.099
- 300,000
- 0.100
- 21/06/2024
- 0.105
- 23.600
- 500,000
- 78.872
- 250,000
- 0.104
- 250,000
- 0.109
- 20/06/2024
- 0.118
- 25.000
- 0
- 78.193
- 19/06/2024
- 0.125
- 25.800
- 1,000,000
- 77.497
- 500,000
- 0.129
- 500,000
- 0.131
- 18/06/2024
- 0.126
- 25.850
- 800,000
- 77.603
- 400,000
- 0.128
- 400,000
- 0.126