- 即時小米花旗四九沽A
- 0.059-0.008 (-11.940%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.067
- 15.860
- 17,128,000
- 43.401
- 8,310,000
- 0.066
- 8,186,000
- 0.064
- 02/08/2024
- 0.050
- 16.080
- 6,074,000
- 37.944
- 3,000,000
- 0.045
- 2,894,000
- 0.045
- 01/08/2024
- 0.034
- 16.680
- 300,000
- 37.484
- 150,000
- 0.037
- 150,000
- 0.036
- 31/07/2024
- 0.031
- 16.840
- 20,322,000
- 37.394
- 9,946,000
- 0.030
- 10,126,000
- 0.032
- 30/07/2024
- 0.042
- 16.320
- 2,100,000
- 36.544
- 1,050,000
- 0.036
- 1,050,000
- 0.037
- 29/07/2024
- 0.030
- 16.820
- 3,780,000
- 36.105
- 1,930,000
- 0.033
- 1,850,000
- 0.032
- 26/07/2024
- 0.042
- 16.360
- 900,000
- 35.945
- 450,000
- 0.040
- 400,000
- 0.040
- 25/07/2024
- 0.047
- 16.200
- 2,780,000
- 35.963
- 1,350,000
- 0.047
- 1,430,000
- 0.048
- 24/07/2024
- 0.040
- 16.540
- 9,616,000
- 36.589
- 4,966,000
- 0.037
- 4,650,000
- 0.036
- 23/07/2024
- 0.028
- 16.960
- 6,766,000
- 34.933
- 3,254,000
- 0.029
- 3,230,000
- 0.031
- 22/07/2024
- 0.028
- 17.220
- 35,378,000
- 37.139
- 17,174,000
- 0.034
- 16,178,000
- 0.034
- 19/07/2024
- 0.043
- 16.520
- 38,662,000
- 36.479
- 18,300,000
- 0.044
- 19,526,000
- 0.043
- 18/07/2024
- 0.036
- 16.840
- 1,250,000
- 36.446
- 600,000
- 0.043
- 650,000
- 0.040
- 17/07/2024
- 0.040
- 16.780
- 600,000
- 37.419
- 300,000
- 0.049
- 300,000
- 0.046
- 16/07/2024
- 0.053
- 16.340
- 340,000
- 37.962
- 170,000
- 0.055
- 150,000
- 0.053
- 15/07/2024
- 0.049
- 16.460
- 2,220,000
- 37.437
- 1,120,000
- 0.048
- 1,100,000
- 0.045
- 12/07/2024
- 0.042
- 16.840
- 2,284,000
- 37.745
- 1,142,000
- 0.046
- 1,050,000
- 0.047
- 11/07/2024
- 0.048
- 16.680
- 640,000
- 38.442
- 300,000
- 0.055
- 340,000
- 0.055
- 10/07/2024
- 0.062
- 16.120
- 300,000
- 37.598
- 150,000
- 0.055
- 150,000
- 0.053
- 09/07/2024
- 0.055
- 16.400
- 3,142,000
- 37.839
- 1,420,000
- 0.060
- 1,622,000
- 0.061