- 即時騰訊法興四十沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.010
- 382.000
- 0
- 40.599
- 29/08/2024
- 0.010
- 377.600
- 0
- 38.896
- 28/08/2024
- 0.010
- 374.200
- 0
- 37.515
- 27/08/2024
- 0.010
- 381.800
- 0
- 39.558
- 26/08/2024
- 0.010
- 382.000
- 0
- 39.300
- 23/08/2024
- 0.010
- 375.600
- 0
- 36.505
- 22/08/2024
- 0.010
- 377.800
- 0
- 36.881
- 21/08/2024
- 0.010
- 371.600
- 0
- 34.777
- 20/08/2024
- 0.010
- 370.400
- 0
- 34.174
- 19/08/2024
- 0.010
- 372.600
- 0
- 34.580
- 16/08/2024
- 0.010
- 372.600
- 970,000
- 33.868
- 15/08/2024
- 0.010
- 368.400
- 420,000
- 32.431
- 14/08/2024
- 0.013
- 373.800
- 800,000
- 35.646
- 13/08/2024
- 0.011
- 378.600
- 660,000
- 35.553
- 12/08/2024
- 0.013
- 375.000
- 370,000
- 35.546
- 09/08/2024
- 0.012
- 370.000
- 6,010,000
- 32.896
- 08/08/2024
- 0.014
- 368.200
- 100,000
- 33.288
- 07/08/2024
- 0.015
- 363.400
- 1,190,000
- 32.191
- 06/08/2024
- 0.020
- 354.400
- 2,350,000
- 31.538
- 05/08/2024
- 0.026
- 356.600
- 10,930,000
- 34.375
- 70,000
- 0.017
- 6,730,000
- 0.015