- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米法興四九沽A
- 0.040-0.012 (-23.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.052
- 16.340
- 80,000
- 37.966
- 80,000
- 0.056
- 15/07/2024
- 0.049
- 16.460
- 0
- 37.833
- 12/07/2024
- 0.041
- 16.840
- 40,000
- 37.674
- 40,000
- 0.041
- 11/07/2024
- 0.047
- 16.680
- 0
- 38.404
- 10/07/2024
- 0.063
- 16.120
- 0
- 38.396
- 09/07/2024
- 0.058
- 16.400
- 90,000
- 39.395
- 20,000
- 0.061
- 70,000
- 0.058
- 08/07/2024
- 0.056
- 16.460
- 48,000
- 39.044
- 28,000
- 0.057
- 20,000
- 0.056
- 05/07/2024
- 0.052
- 16.620
- 1,028,000
- 38.498
- 500,000
- 0.049
- 528,000
- 0.047
- 04/07/2024
- 0.047
- 16.840
- 0
- 38.446
- 03/07/2024
- 0.047
- 16.900
- 200,000
- 38.800
- 100,000
- 0.051
- 100,000
- 0.053
- 02/07/2024
- 0.055
- 16.660
- 0
- 39.460
- 28/06/2024
- 0.059
- 16.480
- 1,068,000
- 38.385
- 534,000
- 0.055
- 534,000
- 0.055
- 27/06/2024
- 0.060
- 16.540
- 2,480,000
- 39.156
- 1,340,000
- 0.051
- 800,000
- 0.046
- 26/06/2024
- 0.033
- 17.820
- 0
- 39.080
- 25/06/2024
- 0.034
- 17.780
- 1,060,000
- 39.018
- 680,000
- 0.033
- 380,000
- 0.033
- 24/06/2024
- 0.031
- 18.020
- 360,000
- 39.191
- 60,000
- 0.037
- 300,000
- 0.034
- 21/06/2024
- 0.027
- 18.180
- 1,000,000
- 37.837
- 1,000,000
- 0.027
- 20/06/2024
- 0.025
- 18.520
- 1,500,000
- 38.857
- 1,500,000
- 0.026
- 19/06/2024
- 0.026
- 18.480
- 6,262,000
- 38.929
- 2,292,000
- 0.031
- 3,926,000
- 0.032
- 18/06/2024
- 0.046
- 17.380
- 300,000
- 39.644
- 106,000
- 0.046
- 150,000
- 0.048