- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團信證四乙購A
- 0.146+0.012 (+8.955%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.134
- 117.500
- 20,900,000
- 46.720
- 8,385,000
- 0.133
- 10,935,000
- 0.135
- 15/07/2024
- 0.145
- 119.100
- 5,435,000
- 46.618
- 3,990,000
- 0.150
- 1,150,000
- 0.152
- 12/07/2024
- 0.164
- 121.800
- 15,370,000
- 46.125
- 6,220,000
- 0.157
- 6,960,000
- 0.155
- 11/07/2024
- 0.129
- 116.100
- 5,585,000
- 46.660
- 3,530,000
- 0.127
- 1,915,000
- 0.129
- 10/07/2024
- 0.123
- 114.900
- 8,370,000
- 46.776
- 4,110,000
- 0.136
- 3,780,000
- 0.132
- 09/07/2024
- 0.122
- 114.700
- 23,270,000
- 46.692
- 10,900,000
- 0.122
- 11,890,000
- 0.122
- 08/07/2024
- 0.139
- 117.000
- 600,000
- 46.963
- 300,000
- 0.145
- 300,000
- 0.145
- 05/07/2024
- 0.155
- 119.100
- 120,000
- 46.799
- 70,000
- 0.160
- 50,000
- 0.165
- 04/07/2024
- 0.161
- 119.700
- 2,695,000
- 46.932
- 1,455,000
- 0.163
- 1,155,000
- 0.163
- 03/07/2024
- 0.143
- 117.100
- 870,000
- 46.794
- 560,000
- 0.135
- 02/07/2024
- 0.113
- 112.200
- 2,760,000
- 46.717
- 1,740,000
- 0.116
- 545,000
- 0.112
- 28/06/2024
- 0.111
- 111.100
- 13,620,000
- 46.955
- 4,305,000
- 0.126
- 7,965,000
- 0.121
- 27/06/2024
- 0.128
- 113.700
- 9,950,000
- 47.094
- 3,180,000
- 0.138
- 6,320,000
- 0.135
- 26/06/2024
- 0.155
- 117.000
- 9,475,000
- 47.853
- 4,420,000
- 0.146
- 4,070,000
- 0.145
- 25/06/2024
- 0.154
- 116.800
- 10,320,000
- 47.811
- 6,300,000
- 0.160
- 3,610,000
- 0.165
- 24/06/2024
- 0.148
- 115.400
- 34,680,000
- 48.249
- 14,455,000
- 0.137
- 16,215,000
- 0.139
- 21/06/2024
- 0.157
- 116.200
- 37,560,000
- 48.408
- 16,080,000
- 0.162
- 17,680,000
- 0.163
- 20/06/2024
- 0.181
- 119.900
- 19,595,000
- 47.832
- 9,745,000
- 0.189
- 9,745,000
- 0.190
- 19/06/2024
- 0.200
- 121.400
- 32,940,000
- 48.798
- 16,485,000
- 0.176
- 16,290,000
- 0.176
- 18/06/2024
- 0.153
- 115.000
- 21,675,000
- 48.671
- 10,770,000
- 0.165
- 10,905,000
- 0.166