- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鋁麥銀五六購A
- 0.3000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.300
- 4.770
- 0
- 54.636
- 17/07/2024
- 0.305
- 4.800
- 590,000
- 54.350
- 320,000
- 0.327
- 270,000
- 0.330
- 16/07/2024
- 0.410
- 5.190
- 924,000
- 53.848
- 432,000
- 0.436
- 492,000
- 0.440
- 15/07/2024
- 0.520
- 5.510
- 0
- 53.953
- 12/07/2024
- 0.520
- 5.500
- 98,000
- 53.860
- 50,000
- 0.526
- 48,000
- 0.515
- 11/07/2024
- 0.450
- 5.300
- 312,000
- 53.670
- 156,000
- 0.457
- 156,000
- 0.466
- 10/07/2024
- 0.445
- 5.240
- 1,770,000
- 54.388
- 888,000
- 0.496
- 882,000
- 0.494
- 09/07/2024
- 0.620
- 5.730
- 126,000
- 54.340
- 60,000
- 0.587
- 66,000
- 0.580
- 08/07/2024
- 0.570
- 5.550
- 60,000
- 55.148
- 30,000
- 0.573
- 30,000
- 0.580
- 05/07/2024
- 0.560
- 5.530
- 3,520,000
- 54.740
- 1,760,000
- 0.548
- 1,760,000
- 0.545
- 04/07/2024
- 0.540
- 5.480
- 2,960,000
- 54.558
- 1,480,000
- 0.531
- 1,480,000
- 0.527
- 03/07/2024
- 0.495
- 5.330
- 2,640,000
- 54.872
- 1,320,000
- 0.539
- 1,320,000
- 0.539
- 02/07/2024
- 0.520
- 5.400
- 1,480,000
- 54.776
- 740,000
- 0.509
- 740,000
- 0.512
- 28/06/2024
- 0.500
- 5.330
- 2,282,000
- 54.649
- 1,158,000
- 0.511
- 1,124,000
- 0.510
- 27/06/2024
- 0.445
- 5.190
- 470,000
- 55.716
- 214,000
- 0.452
- 252,000
- 0.454
- 26/06/2024
- 0.490
- 5.282
- 2,176,000
- 54.818
- 1,088,000
- 0.484
- 1,088,000
- 0.484
- 25/06/2024
- 0.530
- 5.392
- 3,684,000
- 54.863
- 1,840,000
- 0.539
- 1,844,000
- 0.538
- 24/06/2024
- 0.510
- 5.382
- 568,000
- 53.926
- 284,000
- 0.486
- 284,000
- 0.494
- 21/06/2024
- 0.540
- 5.372
- 4,242,000
- 55.387
- 2,122,000
- 0.555
- 2,120,000
- 0.556
- 20/06/2024
- 0.580
- 5.532
- 2,788,000
- 54.370
- 1,394,000
- 0.577
- 1,394,000
- 0.574