• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.030
• 75.000
• 30,000,000
• 22.082
• 15,000,000
• 0.032
• 15,000,000
• 0.032

• 26/06/2024
• 0.034
• 74.550
• 20,655,000
• 22.260
• 10,655,000
• 0.036
• 10,000,000
• 0.036

• 25/06/2024
• 0.035
• 74.450
• 20,655,000
• 22.245
• 10,000,000
• 0.036
• 10,655,000
• 0.036

• 24/06/2024
• 0.038
• 73.950
• 40,200,000
• 22.168
• 20,200,000
• 0.037
• 20,000,000
• 0.037

• 21/06/2024
• 0.038
• 74.300
• 50,900,000
• 22.368
• 25,200,000
• 0.041
• 25,700,000
• 0.041

• 20/06/2024
• 0.037
• 74.300
• 40,000,000
• 22.182
• 20,000,000
• 0.038
• 20,000,000
• 0.038

• 19/06/2024
• 0.040
• 73.750
• 40,100,000
• 22.042
• 20,100,000
• 0.041
• 20,000,000
• 0.041

• 18/06/2024
• 0.041
• 73.100
• 70,000,000
• 21.517
• 35,000,000
• 0.041
• 35,000,000
• 0.041

• 17/06/2024
• 0.041
• 72.600
• 52,000,000
• 20.991
• 26,000,000
• 0.033
• 25,100,000
• 0.033

• 14/06/2024
• 0.031
• 73.500
• 34,010,000
• 20.328
• 19,010,000
• 0.029
• 15,000,000
• 0.029

• 13/06/2024
• 0.029
• 74.350
• 34,380,000
• 20.740
• 15,030,000
• 0.033
• 19,350,000
• 0.032

• 12/06/2024
• 0.035
• 73.550
• 32,120,000
• 20.885
• 15,960,000
• 0.039
• 16,160,000
• 0.038

• 11/06/2024
• 0.034
• 73.900
• 50,000,000
• 21.006
• 25,000,000
• 0.034
• 25,000,000
• 0.034

• 07/06/2024
• 0.034
• 74.950
• 30,200,000
• 21.787
• 15,100,000
• 0.032
• 15,100,000
• 0.032

• 06/06/2024
• 0.037
• 74.600
• 30,500,000
• 19.663
• 15,250,000
• 0.039
• 15,250,000
• 0.039

• 05/06/2024
• 0.042
• 73.300
• 61,050,000
• 21.314
• 30,750,000
• 0.036
• 30,300,000
• 0.036

• 04/06/2024
• 0.036
• 73.850
• 50,390,000
• 21.014
• 25,195,000
• 0.037
• 25,195,000
• 0.037

• 03/06/2024
• 0.037
• 73.800
• 50,090,000
• 21.071
• 25,060,000
• 0.040
• 25,030,000
• 0.040

• 31/05/2024
• 0.044
• 72.700
• 81,490,000
• 20.851
• 40,100,000
• 0.059
• 41,390,000
• 0.059

• 30/05/2024
• 0.060
• 70.850
• 30,000,000
• 20.752
• 15,000,000
• 0.055
• 15,000,000
• 0.055