- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時招金瑞銀五二購B
- 0.232-0.005 (-2.110%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.237
- 15.860
- 5,600,000
- 52.045
- 2,800,000
- 0.220
- 2,800,000
- 0.218
- 15/07/2024
- 0.205
- 15.240
- 1,700,000
- 52.166
- 890,000
- 0.206
- 810,000
- 0.205
- 12/07/2024
- 0.192
- 14.960
- 8,300,000
- 52.030
- 4,150,000
- 0.214
- 4,150,000
- 0.215
- 11/07/2024
- 0.212
- 15.300
- 6,515,000
- 52.453
- 3,310,000
- 0.203
- 3,205,000
- 0.202
- 10/07/2024
- 0.180
- 14.660
- 9,260,000
- 52.355
- 4,540,000
- 0.185
- 4,660,000
- 0.184
- 09/07/2024
- 0.197
- 14.980
- 1,600,000
- 52.527
- 800,000
- 0.200
- 800,000
- 0.197
- 08/07/2024
- 0.187
- 14.740
- 300,000
- 52.805
- 150,000
- 0.189
- 150,000
- 0.192
- 05/07/2024
- 0.182
- 14.640
- 2,400,000
- 52.390
- 1,200,000
- 0.167
- 1,200,000
- 0.166
- 04/07/2024
- 0.154
- 14.060
- 1,700,000
- 52.013
- 900,000
- 0.152
- 800,000
- 0.150
- 03/07/2024
- 0.139
- 13.640
- 3,485,000
- 52.598
- 1,745,000
- 0.127
- 1,740,000
- 0.129
- 02/07/2024
- 0.119
- 13.160
- 2,450,000
- 52.256
- 1,200,000
- 0.121
- 1,250,000
- 0.120
- 28/06/2024
- 0.119
- 13.100
- 4,105,000
- 52.337
- 2,060,000
- 0.117
- 2,045,000
- 0.116
- 27/06/2024
- 0.103
- 12.680
- 7,390,000
- 52.082
- 3,690,000
- 0.110
- 3,700,000
- 0.110
- 26/06/2024
- 0.122
- 13.200
- 7,010,000
- 51.884
- 3,500,000
- 0.118
- 3,510,000
- 0.117
- 25/06/2024
- 0.133
- 13.400
- 10,180,000
- 52.539
- 5,090,000
- 0.138
- 5,090,000
- 0.137
- 24/06/2024
- 0.141
- 13.640
- 2,880,000
- 51.970
- 1,425,000
- 0.135
- 1,440,000
- 0.137
- 21/06/2024
- 0.154
- 13.860
- 6,645,000
- 52.415
- 3,310,000
- 0.159
- 3,335,000
- 0.160
- 20/06/2024
- 0.145
- 13.680
- 2,420,000
- 52.023
- 1,200,000
- 0.148
- 1,210,000
- 0.146
- 19/06/2024
- 0.145
- 13.640
- 7,680,000
- 52.292
- 3,840,000
- 0.144
- 3,840,000
- 0.144
- 18/06/2024
- 0.125
- 13.060
- 15,710,000
- 53.023
- 7,850,000
- 0.132
- 7,850,000
- 0.131