- 即時騰訊瑞銀五二沽A
- 0.0370.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.037
- 382.400
- 820,000
- 35.020
- 500,000
- 0.038
- 320,000
- 0.033
- 03/07/2024
- 0.036
- 379.400
- 1,420,000
- 34.202
- 600,000
- 0.041
- 820,000
- 0.044
- 02/07/2024
- 0.047
- 369.200
- 0
- 34.857
- 28/06/2024
- 0.047
- 372.400
- 600,000
- 35.186
- 300,000
- 0.046
- 300,000
- 0.047
- 27/06/2024
- 0.046
- 374.400
- 600,000
- 35.268
- 300,000
- 0.043
- 300,000
- 0.043
- 26/06/2024
- 0.041
- 382.000
- 1,200,000
- 35.413
- 600,000
- 0.042
- 600,000
- 0.042
- 25/06/2024
- 0.043
- 382.000
- 0
- 35.768
- 24/06/2024
- 0.042
- 380.400
- 1,600,000
- 35.208
- 1,150,000
- 0.044
- 450,000
- 0.043
- 21/06/2024
- 0.043
- 381.400
- 770,000
- 35.414
- 450,000
- 0.042
- 320,000
- 0.041
- 20/06/2024
- 0.037
- 387.600
- 2,400,000
- 34.987
- 1,200,000
- 0.037
- 1,200,000
- 0.037
- 19/06/2024
- 0.037
- 389.000
- 1,150,000
- 35.150
- 1,150,000
- 0.040
- 18/06/2024
- 0.046
- 377.000
- 300,000
- 35.135
- 150,000
- 0.043
- 150,000
- 0.043
- 17/06/2024
- 0.044
- 381.200
- 3,300,000
- 35.359
- 1,650,000
- 0.045
- 1,650,000
- 0.046
- 14/06/2024
- 0.047
- 379.800
- 300,000
- 35.583
- 150,000
- 0.046
- 150,000
- 0.045
- 13/06/2024
- 0.047
- 379.800
- 1,200,000
- 35.522
- 600,000
- 0.049
- 600,000
- 0.048
- 12/06/2024
- 0.053
- 370.800
- 4,500,000
- 35.111
- 2,250,000
- 0.050
- 2,250,000
- 0.049
- 11/06/2024
- 0.053
- 373.800
- 3,800,000
- 35.562
- 1,900,000
- 0.053
- 1,900,000
- 0.054
- 07/06/2024
- 0.053
- 374.800
- 6,000,000
- 35.501
- 3,000,000
- 0.048
- 3,000,000
- 0.048
- 06/06/2024
- 0.048
- 381.600
- 3,600,000
- 35.595
- 1,800,000
- 0.046
- 1,800,000
- 0.045
- 05/06/2024
- 0.049
- 380.800
- 1,400,000
- 35.609
- 600,000
- 0.046
- 800,000
- 0.045