- 即時港交花旗四甲購A
- 0.033-0.002 (-5.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.035
- 228.200
- 1,410,000
- 27.477
- 240,000
- 0.035
- 650,000
- 0.038
- 13/08/2024
- 0.042
- 231.000
- 3,120,000
- 27.408
- 320,000
- 0.043
- 1,610,000
- 0.046
- 12/08/2024
- 0.046
- 231.600
- 1,980,000
- 27.925
- 920,000
- 0.049
- 300,000
- 0.047
- 09/08/2024
- 0.042
- 229.400
- 7,680,000
- 27.843
- 3,300,000
- 0.047
- 960,000
- 0.046
- 08/08/2024
- 0.037
- 227.600
- 28,130,000
- 27.444
- 11,430,000
- 0.041
- 14,680,000
- 0.041
- 07/08/2024
- 0.044
- 228.400
- 1,920,000
- 28.763
- 1,320,000
- 0.044
- 310,000
- 0.046
- 06/08/2024
- 0.040
- 226.200
- 2,840,000
- 28.815
- 1,490,000
- 0.043
- 05/08/2024
- 0.038
- 224.400
- 34,760,000
- 29.249
- 11,900,000
- 0.043
- 19,220,000
- 0.041
- 02/08/2024
- 0.040
- 226.600
- 3,700,000
- 27.884
- 1,980,000
- 0.040
- 1,060,000
- 0.041
- 01/08/2024
- 0.050
- 230.400
- 3,130,000
- 27.861
- 1,060,000
- 0.049
- 1,790,000
- 0.050
- 31/07/2024
- 0.055
- 231.800
- 54,960,000
- 27.983
- 24,910,000
- 0.052
- 28,150,000
- 0.051
- 30/07/2024
- 0.046
- 227.600
- 28,420,000
- 28.378
- 13,940,000
- 0.049
- 14,470,000
- 0.050
- 29/07/2024
- 0.057
- 231.000
- 27,070,000
- 28.697
- 13,360,000
- 0.058
- 13,710,000
- 0.059
- 26/07/2024
- 0.053
- 229.000
- 15,170,000
- 28.621
- 7,360,000
- 0.056
- 7,610,000
- 0.056
- 25/07/2024
- 0.055
- 230.000
- 19,280,000
- 28.278
- 9,480,000
- 0.058
- 9,800,000
- 0.057
- 24/07/2024
- 0.064
- 232.800
- 12,440,000
- 28.304
- 5,170,000
- 0.068
- 7,270,000
- 0.066
- 23/07/2024
- 0.076
- 235.800
- 100,000
- 28.631
- 100,000
- 0.075
- 22/07/2024
- 0.088
- 239.200
- 150,000
- 28.416
- 150,000
- 0.089
- 19/07/2024
- 0.088
- 239.000
- 10,000
- 28.122
- 10,000
- 0.087
- 18/07/2024
- 0.100
- 241.400
- 0
- 28.488