- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團花旗四十沽B
- 0.029-0.004 (-12.121%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.033
- 117.500
- 3,240,000
- 41.407
- 2,250,000
- 0.033
- 15/07/2024
- 0.032
- 119.100
- 22,590,000
- 42.494
- 6,190,000
- 0.031
- 2,160,000
- 0.028
- 12/07/2024
- 0.027
- 121.800
- 22,300,000
- 41.865
- 1,990,000
- 0.031
- 14,730,000
- 0.030
- 11/07/2024
- 0.037
- 116.100
- 20,000,000
- 41.027
- 7,420,000
- 0.039
- 10/07/2024
- 0.042
- 114.900
- 12,020,000
- 42.000
- 2,090,000
- 0.040
- 6,170,000
- 0.035
- 09/07/2024
- 0.043
- 114.700
- 8,970,000
- 42.059
- 5,590,000
- 0.044
- 2,290,000
- 0.045
- 08/07/2024
- 0.039
- 117.000
- 7,020,000
- 42.610
- 1,260,000
- 0.038
- 3,510,000
- 0.039
- 05/07/2024
- 0.034
- 119.100
- 4,080,000
- 41.776
- 3,020,000
- 0.037
- 1,010,000
- 0.034
- 04/07/2024
- 0.036
- 119.700
- 11,730,000
- 43.342
- 440,000
- 0.035
- 4,150,000
- 0.034
- 03/07/2024
- 0.041
- 117.100
- 35,710,000
- 42.888
- 3,750,000
- 0.044
- 24,370,000
- 0.050
- 02/07/2024
- 0.056
- 112.200
- 3,820,000
- 43.963
- 1,660,000
- 0.059
- 2,120,000
- 0.059
- 28/06/2024
- 0.060
- 111.100
- 1,860,000
- 43.648
- 1,110,000
- 0.055
- 740,000
- 0.056
- 27/06/2024
- 0.053
- 113.700
- 1,550,000
- 43.666
- 950,000
- 0.053
- 450,000
- 0.050
- 26/06/2024
- 0.048
- 117.000
- 1,470,000
- 45.090
- 1,220,000
- 0.052
- 150,000
- 0.051
- 25/06/2024
- 0.049
- 116.800
- 23,210,000
- 45.136
- 10,720,000
- 0.046
- 10,610,000
- 0.048
- 24/06/2024
- 0.053
- 115.400
- 27,650,000
- 45.218
- 10,660,000
- 0.058
- 15,960,000
- 0.058
- 21/06/2024
- 0.053
- 116.200
- 12,280,000
- 45.663
- 4,640,000
- 0.046
- 4,960,000
- 0.053
- 20/06/2024
- 0.044
- 119.900
- 16,350,000
- 45.284
- 3,880,000
- 0.043
- 9,150,000
- 0.040
- 19/06/2024
- 0.040
- 121.400
- 3,080,000
- 44.666
- 1,460,000
- 0.046
- 1,270,000
- 0.047
- 18/06/2024
- 0.056
- 115.000
- 1,310,000
- 45.153
- 300,000
- 0.056
- 1,010,000
- 0.053