- 即時安踏匯豐五三購A
- 0.0350.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.035
- 69.100
- 0
- 50.739
- 21/08/2024
- 0.031
- 67.450
- 0
- 50.940
- 20/08/2024
- 0.031
- 67.250
- 0
- 51.047
- 19/08/2024
- 0.035
- 67.950
- 0
- 51.775
- 16/08/2024
- 0.035
- 68.100
- 0
- 51.207
- 15/08/2024
- 0.030
- 65.900
- 0
- 51.630
- 14/08/2024
- 0.035
- 67.450
- 0
- 51.764
- 13/08/2024
- 0.036
- 68.150
- 240,000
- 51.151
- 240,000
- 0.036
- 12/08/2024
- 0.038
- 68.300
- 300,000
- 51.640
- 150,000
- 0.041
- 150,000
- 0.041
- 09/08/2024
- 0.045
- 70.250
- 0
- 51.442
- 08/08/2024
- 0.041
- 68.800
- 0
- 51.676
- 07/08/2024
- 0.042
- 68.900
- 360,000
- 51.801
- 360,000
- 0.041
- 06/08/2024
- 0.040
- 68.300
- 0
- 51.522
- 05/08/2024
- 0.039
- 68.000
- 1,630,000
- 51.391
- 610,000
- 0.040
- 1,020,000
- 0.041
- 02/08/2024
- 0.039
- 68.050
- 150,000
- 50.970
- 150,000
- 0.038
- 01/08/2024
- 0.041
- 67.950
- 180,000
- 51.732
- 180,000
- 0.044
- 31/07/2024
- 0.048
- 70.100
- 430,000
- 51.422
- 280,000
- 0.046
- 150,000
- 0.044
- 30/07/2024
- 0.040
- 67.700
- 290,000
- 51.397
- 290,000
- 0.043
- 29/07/2024
- 0.048
- 69.750
- 160,000
- 51.591
- 160,000
- 0.047
- 26/07/2024
- 0.047
- 69.700
- 1,200,000
- 50.962
- 600,000
- 0.048
- 600,000
- 0.049