• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.078
• 7.980
• 5,578,000
• 33.910
• 2,598,000
• 0.088
• 2,970,000
• 0.085

• 12/07/2024
• 0.083
• 8.020
• 4,508,000
• 33.293
• 1,086,000
• 0.105
• 3,172,000
• 0.093

• 11/07/2024
• 0.097
• 8.080
• 6,334,000
• 33.716
• 3,204,000
• 0.094
• 2,830,000
• 0.093

• 10/07/2024
• 0.086
• 8.010
• 15,094,000
• 33.418
• 5,810,000
• 0.092
• 8,192,000
• 0.091

• 09/07/2024
• 0.123
• 8.250
• 7,884,000
• 33.169
• 3,670,000
• 0.127
• 3,974,000
• 0.126

• 08/07/2024
• 0.155
• 8.410
• 21,192,000
• 33.055
• 10,420,000
• 0.157
• 10,692,000
• 0.157

• 05/07/2024
• 0.167
• 8.440
• 8,656,000
• 32.947
• 4,272,000
• 0.167
• 4,344,000
• 0.168

• 04/07/2024
• 0.194
• 8.540
• 21,134,000
• 33.044
• 10,402,000
• 0.175
• 10,444,000
• 0.175

• 03/07/2024
• 0.166
• 8.410
• 34,858,000
• 33.029
• 17,240,000
• 0.162
• 16,880,000
• 0.161

• 02/07/2024
• 0.131
• 8.230
• 39,844,000
• 32.940
• 19,762,000
• 0.132
• 18,638,000
• 0.132

• 28/06/2024
• 0.082
• 7.900
• 51,552,000
• 32.524
• 27,072,000
• 0.080
• 22,024,000
• 0.081

• 27/06/2024
• 0.056
• 7.570
• 11,390,000
• 33.754
• 3,970,000
• 0.058
• 7,080,000
• 0.059

• 26/06/2024
• 0.077
• 7.720
• 6,686,000
• 34.241
• 3,436,000
• 0.073
• 3,250,000
• 0.073

• 25/06/2024
• 0.078
• 7.750
• 10,750,000
• 33.780
• 4,540,000
• 0.083
• 5,390,000
• 0.083

• 24/06/2024
• 0.075
• 7.690
• 15,828,000
• 34.121
• 7,066,000
• 0.074
• 7,962,000
• 0.073

• 21/06/2024
• 0.081
• 7.680
• 3,790,000
• 34.496
• 1,730,000
• 0.089
• 1,710,000
• 0.090

• 20/06/2024
• 0.095
• 7.800
• 14,262,000
• 34.144
• 6,452,000
• 0.097
• 7,662,000
• 0.097

• 19/06/2024
• 0.071
• 7.620
• 12,936,000
• 33.820
• 7,100,000
• 0.063
• 5,716,000
• 0.061

• 18/06/2024
• 0.043
• 7.290
• 8,076,000
• 37.445
• 4,058,000
• 0.038
• 4,018,000
• 0.038

• 17/06/2024
• 0.045
• 7.227
• 700,000
• 35.083
• 300,000
• 0.057
• 400,000
• 0.052