- 即時舜光花旗五十購A
- 0.181-0.014 (-7.179%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.195
- 44.300
- 27,180,000
- 54.593
- 13,480,000
- 0.198
- 13,500,000
- 0.198
- 26/07/2024
- 0.221
- 45.900
- 9,120,000
- 56.117
- 4,560,000
- 0.227
- 4,560,000
- 0.225
- 25/07/2024
- 0.228
- 46.350
- 23,860,000
- 56.409
- 11,890,000
- 0.229
- 11,930,000
- 0.228
- 24/07/2024
- 0.230
- 46.750
- 12,680,000
- 55.579
- 6,340,000
- 0.245
- 6,340,000
- 0.245
- 23/07/2024
- 0.242
- 47.600
- 48,940,000
- 55.801
- 24,420,000
- 0.240
- 24,520,000
- 0.240
- 22/07/2024
- 0.260
- 48.750
- 55,700,000
- 56.515
- 27,850,000
- 0.227
- 27,850,000
- 0.226
- 19/07/2024
- 0.250
- 48.250
- 1,790,000
- 55.431
- 895,000
- 0.265
- 895,000
- 0.266
- 18/07/2024
- 0.270
- 49.650
- 400,000
- 55.771
- 200,000
- 0.262
- 200,000
- 0.258
- 17/07/2024
- 0.290
- 50.550
- 730,000
- 57.643
- 355,000
- 0.308
- 375,000
- 0.311
- 16/07/2024
- 0.305
- 52.300
- 0
- 55.370
- 15/07/2024
- 0.265
- 48.900
- 160,000
- 56.736
- 80,000
- 0.265
- 80,000
- 0.275
- 12/07/2024
- 0.275
- 50.050
- 0
- 55.241
- 11/07/2024
- 0.255
- 48.200
- 35,000
- 56.237
- 35,000
- 0.248
- 10/07/2024
- 0.229
- 46.100
- 55,000
- 56.337
- 20,000
- 0.240
- 35,000
- 0.232
- 09/07/2024
- 0.234
- 46.500
- 50,000
- 56.324
- 50,000
- 0.221
- 08/07/2024
- 0.195
- 43.150
- 30,000
- 56.658
- 30,000
- 0.203
- 05/07/2024
- 0.212
- 44.400
- 0
- 57.013
- 04/07/2024
- 0.225
- 45.800
- 5,000
- 55.908
- 5,000
- 0.225
- 03/07/2024
- 0.242
- 47.050
- 45,000
- 56.171
- 10,000
- 0.242
- 35,000
- 0.260
- 02/07/2024
- 0.238
- 46.450
- 0
- 56.923