- 即時中銀花旗五二購A
- 0.1130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.113
- 24.300
- 820,000
- 25.150
- 400,000
- 0.119
- 420,000
- 0.119
- 04/09/2024
- 0.110
- 24.100
- 0
- 25.900
- 03/09/2024
- 0.107
- 24.050
- 375,000
- 25.596
- 180,000
- 0.109
- 195,000
- 0.110
- 02/09/2024
- 0.116
- 24.150
- 2,440,000
- 26.290
- 1,220,000
- 0.113
- 1,040,000
- 0.112
- 30/08/2024
- 0.144
- 24.600
- 4,790,000
- 26.981
- 2,330,000
- 0.143
- 2,460,000
- 0.143
- 29/08/2024
- 0.097
- 23.650
- 0
- 25.780
- 28/08/2024
- 0.095
- 23.500
- 0
- 26.277
- 27/08/2024
- 0.097
- 23.600
- 0
- 25.828
- 26/08/2024
- 0.093
- 23.400
- 0
- 26.289
- 23/08/2024
- 0.093
- 23.450
- 0
- 25.734
- 22/08/2024
- 0.088
- 23.250
- 0
- 25.995
- 21/08/2024
- 0.096
- 23.450
- 400,000
- 26.059
- 200,000
- 0.097
- 200,000
- 0.099
- 20/08/2024
- 0.103
- 23.650
- 1,250,000
- 25.879
- 600,000
- 0.100
- 650,000
- 0.101
- 19/08/2024
- 0.090
- 23.250
- 0
- 26.062
- 16/08/2024
- 0.085
- 23.100
- 400,000
- 25.841
- 200,000
- 0.085
- 200,000
- 0.086
- 15/08/2024
- 0.076
- 22.750
- 0
- 26.161
- 14/08/2024
- 0.065
- 22.300
- 0
- 26.486
- 13/08/2024
- 0.060
- 22.250
- 900,000
- 25.674
- 450,000
- 0.059
- 450,000
- 0.064
- 12/08/2024
- 0.065
- 22.300
- 200,000
- 26.288
- 100,000
- 0.069
- 100,000
- 0.069
- 09/08/2024
- 0.063
- 22.300
- 1,500,000
- 25.678
- 750,000
- 0.065
- 750,000
- 0.066