- 即時匯豐法興四甲沽A
- 0.031+0.005 (+19.231%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.026
- 67.800
- 0
- 32.343
- 17/07/2024
- 0.029
- 67.200
- 0
- 32.236
- 16/07/2024
- 0.029
- 67.100
- 0
- 32.001
- 15/07/2024
- 0.029
- 67.500
- 0
- 32.385
- 12/07/2024
- 0.028
- 67.900
- 100,000
- 32.288
- 100,000
- 0.028
- 11/07/2024
- 0.028
- 67.250
- 40,000
- 31.388
- 40,000
- 0.028
- 10/07/2024
- 0.032
- 66.500
- 0
- 31.276
- 09/07/2024
- 0.032
- 66.750
- 340,000
- 31.467
- 200,000
- 0.032
- 140,000
- 0.032
- 08/07/2024
- 0.031
- 67.100
- 0
- 31.571
- 05/07/2024
- 0.027
- 67.800
- 80,000
- 31.156
- 80,000
- 0.026
- 04/07/2024
- 0.024
- 68.850
- 0
- 31.492
- 03/07/2024
- 0.026
- 68.150
- 0
- 31.111
- 02/07/2024
- 0.026
- 68.250
- 0
- 31.145
- 28/06/2024
- 0.026
- 68.300
- 0
- 30.810
- 27/06/2024
- 0.026
- 68.300
- 0
- 30.714
- 26/06/2024
- 0.026
- 68.300
- 0
- 30.619
- 25/06/2024
- 0.026
- 68.400
- 0
- 30.614
- 24/06/2024
- 0.030
- 67.850
- 80,000
- 30.839
- 80,000
- 0.031
- 21/06/2024
- 0.027
- 68.150
- 0
- 30.212
- 20/06/2024
- 0.027
- 68.500
- 0
- 30.508