- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中油法興五十購A
- 0.090+0.013 (+16.883%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.077
- 6.750
- 0
- 33.987
- 14/08/2024
- 0.076
- 6.720
- 60,000
- 34.139
- 60,000
- 0.075
- 13/08/2024
- 0.077
- 6.730
- 800,000
- 34.109
- 800,000
- 0.076
- 12/08/2024
- 0.074
- 6.670
- 0
- 34.240
- 09/08/2024
- 0.073
- 6.670
- 0
- 33.872
- 08/08/2024
- 0.067
- 6.530
- 0
- 34.389
- 07/08/2024
- 0.067
- 6.570
- 0
- 33.796
- 06/08/2024
- 0.059
- 6.400
- 50,000
- 33.865
- 50,000
- 0.061
- 05/08/2024
- 0.065
- 6.440
- 0
- 34.715
- 02/08/2024
- 0.084
- 6.810
- 900,000
- 33.617
- 450,000
- 0.084
- 450,000
- 0.083
- 01/08/2024
- 0.092
- 6.940
- 0
- 33.341
- 31/07/2024
- 0.085
- 6.810
- 200,000
- 33.725
- 150,000
- 0.082
- 50,000
- 0.080
- 30/07/2024
- 0.075
- 6.690
- 2,000,000
- 33.188
- 900,000
- 0.076
- 1,000,000
- 0.076
- 29/07/2024
- 0.091
- 6.910
- 100,000
- 33.362
- 50,000
- 0.089
- 50,000
- 0.089
- 26/07/2024
- 0.085
- 6.810
- 1,740,000
- 33.422
- 870,000
- 0.086
- 870,000
- 0.086
- 25/07/2024
- 0.084
- 6.820
- 5,400,000
- 33.030
- 2,660,000
- 0.088
- 2,700,000
- 0.088
- 24/07/2024
- 0.105
- 7.080
- 1,660,000
- 33.369
- 810,000
- 0.104
- 850,000
- 0.103
- 23/07/2024
- 0.104
- 7.040
- 1,340,000
- 33.694
- 670,000
- 0.106
- 670,000
- 0.107
- 22/07/2024
- 0.107
- 7.070
- 5,230,000
- 33.771
- 2,600,000
- 0.100
- 2,630,000
- 0.100
- 19/07/2024
- 0.109
- 7.110
- 4,320,000
- 33.413
- 2,160,000
- 0.116
- 2,160,000
- 0.115