- 即時銀河瑞銀四十購C
- 0.025+0.001 (+4.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 34.100
- 850,000
- 39.321
- 550,000
- 0.023
- 300,000
- 0.021
- 15/07/2024
- 0.026
- 34.500
- 240,000
- 38.546
- 230,000
- 0.025
- 10,000
- 0.031
- 12/07/2024
- 0.036
- 35.200
- 640,000
- 38.783
- 380,000
- 0.037
- 260,000
- 0.038
- 11/07/2024
- 0.031
- 34.600
- 1,590,000
- 39.020
- 800,000
- 0.027
- 770,000
- 0.025
- 10/07/2024
- 0.026
- 33.850
- 420,000
- 39.521
- 210,000
- 0.031
- 210,000
- 0.028
- 09/07/2024
- 0.028
- 34.050
- 1,350,000
- 39.383
- 650,000
- 0.028
- 700,000
- 0.029
- 08/07/2024
- 0.025
- 33.750
- 4,000,000
- 39.064
- 1,350,000
- 0.032
- 2,500,000
- 0.030
- 05/07/2024
- 0.039
- 35.250
- 50,000
- 38.008
- 50,000
- 0.037
- 04/07/2024
- 0.053
- 36.450
- 940,000
- 37.222
- 290,000
- 0.056
- 650,000
- 0.064
- 03/07/2024
- 0.064
- 37.000
- 1,780,000
- 37.430
- 670,000
- 0.065
- 910,000
- 0.059
- 02/07/2024
- 0.055
- 36.250
- 2,550,000
- 37.918
- 1,250,000
- 0.057
- 1,300,000
- 0.055
- 28/06/2024
- 0.060
- 36.400
- 4,820,000
- 37.698
- 2,400,000
- 0.060
- 2,410,000
- 0.060
- 27/06/2024
- 0.064
- 36.650
- 5,980,000
- 37.468
- 2,900,000
- 0.060
- 3,040,000
- 0.060
- 26/06/2024
- 0.079
- 37.300
- 4,360,000
- 37.810
- 2,150,000
- 0.079
- 2,210,000
- 0.077
- 25/06/2024
- 0.077
- 37.200
- 1,730,000
- 37.649
- 640,000
- 0.081
- 830,000
- 0.088
- 24/06/2024
- 0.085
- 37.500
- 12,060,000
- 37.792
- 5,880,000
- 0.084
- 6,080,000
- 0.085
- 21/06/2024
- 0.110
- 38.250
- 3,200,000
- 38.473
- 1,600,000
- 0.109
- 1,600,000
- 0.107
- 20/06/2024
- 0.121
- 38.900
- 660,000
- 37.482
- 320,000
- 0.122
- 340,000
- 0.125
- 19/06/2024
- 0.140
- 39.450
- 650,000
- 37.791
- 330,000
- 0.138
- 320,000
- 0.140
- 18/06/2024
- 0.119
- 38.500
- 0
- 38.315